Reborn Coffee Inc (REBN) Historical Prices & Data

Reborn Coffee Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	1.25	1.11	1.15	1.17	1.74%
Nov 19, 2024	1.14	1.07	1.07	1.07	0.00%
Nov 18, 2024	1.13	1.04	1.09	1.07	-1.83%
Nov 15, 2024	1.12	1.03	1.11	1.11	0.00%
Nov 14, 2024	1.32	1.08	1.26	1.13	-10.32%
Nov 13, 2024	1.44	1.08	1.43	1.16	-18.88%
Nov 12, 2024	1.55	1.25	1.54	1.43	-7.14%
Nov 11, 2024	1.57	1.41	1.53	1.48	-3.27%
Nov 8, 2024	1.75	1.39	1.75	1.53	-12.57%
Nov 7, 2024	2.15	1.66	2.03	1.83	-9.85%
Nov 6, 2024	2.02	1.73	1.83	1.80	-1.83%
Nov 5, 2024	1.81	1.66	1.68	1.72	2.38%
Nov 4, 2024	1.76	1.61	1.76	1.65	-6.25%
Nov 1, 2024	1.84	1.73	1.80	1.74	-3.33%
Oct 31, 2024	2.00	1.73	2.00	1.78	-11.00%
Oct 30, 2024	2.22	1.91	2.04	2.00	-2.20%
Oct 29, 2024	2.29	2.06	2.10	2.10	0.00%
Oct 28, 2024	2.09	1.89	1.89	2.07	9.52%
Oct 25, 2024	2.07	1.90	2.07	1.90	-8.21%
Oct 24, 2024	2.19	1.94	2.19	2.10	-4.11%
Oct 23, 2024	2.33	2.06	2.27	2.06	-9.25%
Oct 22, 2024	2.44	2.22	2.44	2.26	-7.38%
Oct 21, 2024	2.50	2.34	2.50	2.44	-2.40%

Highest:2.50

Lowest:1.03

Average:1.68

Difference:-1.33

% Change:-53.20%

Data Vendor: Xignite Logo

Stocks