Ring Energy Inc (REI) Historical Prices & Data

Ring Energy Inc Historical Rates

Frequency

Daily

From Sep 18, 2024 to Oct 18, 2024

Date	High	Low	Open	Close	% Change
Oct 17, 2024	1.58	1.54	1.58	1.56	-1.27%
Oct 16, 2024	1.59	1.53	1.58	1.58	0.00%
Oct 15, 2024	1.62	1.54	1.58	1.56	-1.27%
Oct 14, 2024	1.68	1.62	1.67	1.62	-2.99%
Oct 11, 2024	1.69	1.62	1.64	1.68	2.44%
Oct 10, 2024	1.67	1.59	1.62	1.65	1.85%
Oct 9, 2024	1.66	1.60	1.65	1.61	-2.42%
Oct 8, 2024	1.72	1.64	1.70	1.67	-1.76%
Oct 7, 2024	1.78	1.71	1.75	1.74	-0.57%
Oct 4, 2024	1.81	1.74	1.81	1.74	-3.87%
Oct 3, 2024	1.80	1.67	1.69	1.80	6.51%
Oct 2, 2024	1.72	1.63	1.68	1.68	0.00%
Oct 1, 2024	1.68	1.59	1.60	1.64	2.50%
Sep 30, 2024	1.63	1.58	1.59	1.60	0.63%
Sep 27, 2024	1.64	1.58	1.61	1.60	-0.62%
Sep 26, 2024	1.62	1.56	1.60	1.61	0.63%
Sep 25, 2024	1.68	1.58	1.66	1.60	-3.61%
Sep 24, 2024	1.70	1.66	1.69	1.69	0.00%
Sep 23, 2024	1.69	1.63	1.69	1.65	-2.37%
Sep 20, 2024	1.71	1.63	1.68	1.67	-0.60%
Sep 19, 2024	1.80	1.69	1.80	1.71	-5.00%
Sep 18, 2024	1.81	1.72	1.77	1.75	-1.13%

Highest:1.81

Lowest:1.53

Average:1.66

Difference:-0.21

% Change:-11.86%

Data Vendor: Xignite Logo

Stocks