Remitly Global Inc (RELY) Historical Prices & Data

Remitly Global Inc
RELY
(Nasdaq - US)
Closed
19.63
-0.20 (-1.01%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
19.95
High
20.00
Low
19.61

Remitly Global Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	20.01	19.61	19.97	19.64	-1.65%
Nov 14, 2024	20.29	19.54	20.29	19.83	-2.27%
Nov 13, 2024	20.80	19.51	19.51	20.25	3.79%
Nov 12, 2024	19.96	19.40	19.64	19.59	-0.25%
Nov 11, 2024	20.09	19.49	19.71	19.73	0.10%
Nov 8, 2024	19.70	19.27	19.45	19.50	0.26%
Nov 7, 2024	19.95	19.37	19.66	19.47	-0.97%
Nov 6, 2024	20.06	19.20	19.95	19.73	-1.10%
Nov 5, 2024	19.51	18.57	18.66	19.36	3.75%
Nov 4, 2024	18.99	18.00	18.00	18.93	5.17%
Nov 1, 2024	18.06	17.06	17.99	17.95	-0.22%
Oct 31, 2024	19.90	17.14	18.99	17.98	-5.32%
Oct 30, 2024	15.50	14.84	15.00	15.26	1.73%
Oct 29, 2024	15.38	14.84	15.20	14.91	-1.91%
Oct 28, 2024	15.24	14.89	14.95	15.15	1.34%
Oct 25, 2024	14.92	14.61	14.63	14.77	0.96%
Oct 24, 2024	14.62	14.28	14.44	14.48	0.28%
Oct 23, 2024	14.56	14.28	14.50	14.41	-0.62%
Oct 22, 2024	14.85	14.37	14.74	14.51	-1.56%
Oct 21, 2024	15.05	14.63	14.94	14.73	-1.41%
Oct 18, 2024	15.14	14.47	14.61	14.99	2.60%

Highest:20.80

Lowest:14.28

Average:17.39

Difference:5.03

% Change:34.43%

Data Vendor: Xignite Logo

Stocks