Rent the Runway Inc - Class A (RENT) Historical Prices & Data

Rent the Runway Inc - Class A Historical Rates

Frequency

Daily

From Sep 18, 2024 to Oct 18, 2024

Date	High	Low	Open	Close	% Change
Oct 17, 2024	9.91	9.62	9.80	9.62	-1.84%
Oct 16, 2024	10.07	9.50	9.74	9.78	0.41%
Oct 15, 2024	9.99	9.52	9.81	9.71	-1.02%
Oct 14, 2024	10.32	9.50	10.02	9.76	-2.59%
Oct 11, 2024	10.30	9.99	9.99	10.11	1.20%
Oct 10, 2024	10.40	9.84	10.00	10.10	1.00%
Oct 9, 2024	10.59	9.44	9.44	10.20	8.05%
Oct 8, 2024	9.73	9.12	9.73	9.37	-3.70%
Oct 7, 2024	9.71	8.95	9.45	9.71	2.75%
Oct 4, 2024	9.38	9.04	9.29	9.35	0.65%
Oct 3, 2024	9.20	8.88	9.16	9.04	-1.31%
Oct 2, 2024	9.46	8.92	9.04	9.26	2.43%
Oct 1, 2024	9.59	9.00	9.59	9.08	-5.32%
Sep 30, 2024	10.42	9.50	9.91	9.64	-2.72%
Sep 27, 2024	10.46	9.90	10.03	10.12	0.90%
Sep 26, 2024	10.25	9.51	9.73	9.93	2.06%
Sep 25, 2024	10.43	9.32	9.54	9.55	0.10%
Sep 24, 2024	10.32	9.47	9.47	9.63	1.69%
Sep 23, 2024	9.89	8.10	8.33	9.45	13.45%
Sep 20, 2024	9.89	7.80	9.80	8.41	-14.18%
Sep 19, 2024	10.25	9.56	10.25	9.90	-3.41%
Sep 18, 2024	10.48	9.52	10.23	9.62	-5.96%

Highest:10.59

Lowest:7.80

Average:9.61

Difference:-0.61

% Change:-5.96%

Data Vendor: Xignite Logo

Stocks