Riley Exploration Permian Inc. (REPX) Historical Prices & Data

Riley Exploration Permian Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	36.24	35.20	35.20	35.87	1.90%
Nov 20, 2024	35.20	34.49	34.84	35.12	0.80%
Nov 19, 2024	34.69	33.91	34.40	34.69	0.84%
Nov 18, 2024	35.14	34.35	34.99	34.88	-0.31%
Nov 15, 2024	35.40	33.96	34.25	34.29	0.12%
Nov 14, 2024	34.64	33.37	33.37	34.64	3.81%
Nov 13, 2024	33.88	32.87	33.63	33.36	-0.80%
Nov 12, 2024	34.34	33.20	33.61	33.58	-0.09%
Nov 11, 2024	33.68	32.69	33.06	33.68	1.88%
Nov 8, 2024	33.50	31.76	31.93	33.39	4.57%
Nov 7, 2024	32.63	29.80	30.08	32.00	6.38%
Nov 6, 2024	30.17	27.62	27.68	30.07	8.63%
Nov 5, 2024	27.50	26.37	26.71	27.40	2.58%
Nov 4, 2024	26.92	26.08	26.08	26.65	2.19%
Nov 1, 2024	27.10	25.80	27.01	25.96	-3.89%
Oct 31, 2024	27.48	26.56	27.21	26.71	-1.84%
Oct 30, 2024	27.37	26.61	26.97	27.16	0.70%
Oct 29, 2024	26.90	26.37	26.90	26.76	-0.52%
Oct 28, 2024	26.95	25.84	26.07	26.95	3.38%
Oct 25, 2024	27.11	26.57	27.02	26.73	-1.07%
Oct 24, 2024	27.25	26.54	27.24	26.60	-2.35%
Oct 23, 2024	27.37	26.82	27.16	27.22	0.22%
Oct 22, 2024	27.63	27.13	27.33	27.25	-0.29%

Highest:36.24

Lowest:25.80

Average:30.48

Difference:8.54

% Change:31.25%

Data Vendor: Xignite Logo

Stocks