RPC, Inc. (RES) Historical Prices & Data

RPC, Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	5.78	5.65	5.67	5.68	0.18%
Nov 1, 2024	5.80	5.63	5.75	5.64	-1.91%
Oct 31, 2024	5.80	5.63	5.78	5.68	-1.73%
Oct 30, 2024	5.95	5.74	5.82	5.74	-1.37%
Oct 29, 2024	5.85	5.72	5.75	5.79	0.70%
Oct 28, 2024	5.90	5.68	5.77	5.76	-0.17%
Oct 25, 2024	6.29	5.95	6.10	5.97	-2.13%
Oct 24, 2024	6.25	5.78	6.06	6.00	-0.99%
Oct 23, 2024	6.33	6.18	6.25	6.29	0.64%
Oct 22, 2024	6.43	6.29	6.39	6.29	-1.56%
Oct 21, 2024	6.51	6.29	6.48	6.37	-1.70%
Oct 18, 2024	6.57	6.39	6.49	6.40	-1.39%
Oct 17, 2024	6.74	6.29	6.70	6.58	-1.79%
Oct 16, 2024	6.95	6.79	6.86	6.94	1.17%
Oct 15, 2024	6.91	6.68	6.75	6.75	0.00%
Oct 14, 2024	7.01	6.85	6.90	7.00	1.45%
Oct 11, 2024	7.04	6.77	6.82	7.03	3.08%
Oct 10, 2024	7.13	6.84	6.96	7.06	1.44%
Oct 9, 2024	7.05	6.85	6.93	6.94	0.14%
Oct 8, 2024	7.03	6.83	7.00	6.97	-0.43%
Oct 7, 2024	7.22	6.96	7.01	7.14	1.85%

Highest:7.22

Lowest:5.63

Average:6.38

Difference:-1.33

% Change:-18.97%

Data Vendor: Xignite Logo

Stocks