RPC, Inc. (RES) Historical Prices & Data

RPC, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	6.25	5.99	6.03	6.15	1.99%
Nov 20, 2024	5.99	5.83	5.83	5.97	2.40%
Nov 19, 2024	5.92	5.74	5.74	5.84	1.74%
Nov 18, 2024	5.94	5.78	5.82	5.86	0.69%
Nov 15, 2024	6.00	5.70	5.97	5.73	-4.02%
Nov 14, 2024	6.04	5.83	5.94	5.91	-0.51%
Nov 13, 2024	6.06	5.86	6.04	5.90	-2.32%
Nov 12, 2024	6.26	5.99	6.15	6.00	-2.44%
Nov 11, 2024	6.19	5.93	6.00	6.16	2.67%
Nov 8, 2024	6.18	5.99	6.14	6.01	-2.12%
Nov 7, 2024	6.38	6.14	6.38	6.15	-3.58%
Nov 6, 2024	6.46	6.07	6.17	6.42	4.03%
Nov 5, 2024	5.87	5.66	5.68	5.84	2.80%
Nov 4, 2024	5.74	5.61	5.63	5.64	0.18%
Nov 1, 2024	5.77	5.59	5.71	5.60	-1.91%
Oct 31, 2024	5.77	5.59	5.74	5.64	-1.73%
Oct 30, 2024	5.91	5.70	5.78	5.70	-1.37%
Oct 29, 2024	5.81	5.69	5.71	5.75	0.70%
Oct 28, 2024	5.86	5.65	5.73	5.72	-0.17%
Oct 25, 2024	6.24	5.91	6.06	5.93	-2.13%
Oct 24, 2024	6.21	5.74	6.02	5.96	-0.99%
Oct 23, 2024	6.28	6.14	6.21	6.25	0.64%
Oct 22, 2024	6.39	6.25	6.35	6.25	-1.56%

Highest:6.46

Lowest:5.59

Average:5.93

Difference:-0.20

% Change:-3.13%

Data Vendor: Xignite Logo

Stocks