Rexford Industrial Realty Inc (REXR) Historical Prices & Data

Rexford Industrial Realty Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	42.16	41.27	41.65	42.01	0.86%
Nov 14, 2024	41.87	41.16	41.68	41.74	0.14%
Nov 13, 2024	41.98	41.37	41.81	41.86	0.12%
Nov 12, 2024	42.46	41.36	42.46	41.41	-2.47%
Nov 11, 2024	43.54	42.71	43.10	42.76	-0.79%
Nov 8, 2024	43.11	42.27	42.39	43.11	1.70%
Nov 7, 2024	42.96	42.39	42.91	42.59	-0.75%
Nov 6, 2024	44.37	41.99	44.37	42.70	-3.76%
Nov 5, 2024	43.74	42.54	42.81	43.74	2.17%
Nov 4, 2024	43.42	42.51	42.59	43.17	1.36%
Nov 1, 2024	43.57	42.50	43.19	42.55	-1.48%
Oct 31, 2024	43.99	42.84	43.88	42.89	-2.26%
Oct 30, 2024	44.72	43.88	44.20	44.03	-0.38%
Oct 29, 2024	44.20	43.42	44.03	44.00	-0.07%
Oct 28, 2024	44.35	43.55	43.67	44.25	1.33%
Oct 25, 2024	44.60	43.30	44.54	43.35	-2.67%
Oct 24, 2024	45.33	44.54	45.01	44.58	-0.96%
Oct 23, 2024	45.34	44.51	44.56	45.09	1.19%
Oct 22, 2024	44.92	44.22	44.69	44.65	-0.09%
Oct 21, 2024	45.41	44.69	45.26	44.69	-1.26%
Oct 18, 2024	46.22	45.13	45.16	46.03	1.93%

Highest:46.22

Lowest:41.16

Average:43.39

Difference:-3.15

% Change:-6.98%

Data Vendor: Xignite Logo

Stocks