Reynolds Consumer Products Inc (REYN) Historical Prices & Data

Reynolds Consumer Products Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	27.70	26.84	27.60	26.95	-2.36%
Nov 1, 2024	27.55	27.01	27.20	27.22	0.07%
Oct 31, 2024	27.61	26.93	27.61	26.95	-2.39%
Oct 30, 2024	28.55	27.37	28.00	27.69	-1.11%
Oct 29, 2024	29.74	29.42	29.48	29.52	0.14%
Oct 28, 2024	30.03	29.75	29.88	29.81	-0.23%
Oct 25, 2024	30.18	29.80	30.04	29.81	-0.77%
Oct 24, 2024	30.17	29.83	29.94	30.13	0.63%
Oct 23, 2024	30.01	29.78	29.79	30.00	0.70%
Oct 22, 2024	29.93	29.68	29.82	29.86	0.13%
Oct 21, 2024	30.34	29.93	30.30	29.95	-1.16%
Oct 18, 2024	30.38	30.17	30.36	30.22	-0.46%
Oct 17, 2024	30.53	30.19	30.36	30.46	0.33%
Oct 16, 2024	30.61	30.32	30.34	30.38	0.13%
Oct 15, 2024	30.55	30.22	30.33	30.44	0.36%
Oct 14, 2024	30.36	30.01	30.11	30.28	0.56%
Oct 11, 2024	30.23	29.86	29.87	30.04	0.57%
Oct 10, 2024	29.98	29.71	29.80	29.79	-0.03%
Oct 9, 2024	30.08	29.66	30.08	29.73	-1.16%
Oct 8, 2024	30.08	29.41	29.47	30.04	1.93%
Oct 7, 2024	29.65	29.24	29.53	29.47	-0.20%

Highest:30.61

Lowest:26.84

Average:29.46

Difference:-2.58

% Change:-8.74%

Data Vendor: Xignite Logo

Stocks