Reynolds Consumer Products Inc (REYN) Historical Prices & Data

Reynolds Consumer Products Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	27.83	27.52	27.59	27.61	0.07%
Nov 20, 2024	27.68	27.27	27.41	27.64	0.84%
Nov 19, 2024	27.64	27.27	27.40	27.57	0.62%
Nov 18, 2024	27.51	27.05	27.20	27.47	0.99%
Nov 15, 2024	27.74	27.16	27.74	27.23	-1.84%
Nov 14, 2024	27.54	27.25	27.31	27.52	0.76%
Nov 13, 2024	27.61	27.27	27.29	27.35	0.22%
Nov 12, 2024	27.51	27.23	27.25	27.40	0.55%
Nov 11, 2024	27.36	27.11	27.18	27.32	0.51%
Nov 8, 2024	27.28	26.94	27.14	27.21	0.26%
Nov 7, 2024	27.27	26.93	26.93	27.18	0.92%
Nov 6, 2024	27.24	26.83	27.13	26.95	-0.66%
Nov 5, 2024	27.19	26.54	26.68	26.91	0.86%
Nov 4, 2024	27.47	26.62	27.37	26.73	-2.36%
Nov 1, 2024	27.32	26.79	26.97	26.99	0.07%
Oct 31, 2024	27.38	26.71	27.38	26.73	-2.39%
Oct 30, 2024	28.31	27.14	27.77	27.46	-1.11%
Oct 29, 2024	29.49	29.18	29.24	29.28	0.14%
Oct 28, 2024	29.78	29.50	29.63	29.56	-0.23%
Oct 25, 2024	29.93	29.55	29.79	29.56	-0.77%
Oct 24, 2024	29.92	29.58	29.69	29.88	0.63%
Oct 23, 2024	29.76	29.53	29.54	29.75	0.70%
Oct 22, 2024	29.68	29.43	29.57	29.61	0.13%

Highest:29.93

Lowest:26.54

Average:27.87

Difference:-1.96

% Change:-6.64%

Data Vendor: Xignite Logo

Stocks