Reinsurance Group Of America, Inc. (RGA) Historical Prices & Data

Reinsurance Group Of America, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	230.27	226.60	228.15	229.17	0.45%
Nov 20, 2024	228.94	226.04	228.94	227.03	-0.83%
Nov 19, 2024	230.23	226.41	228.91	227.22	-0.74%
Nov 18, 2024	232.99	230.82	231.79	231.70	-0.04%
Nov 15, 2024	233.14	229.15	230.39	231.95	0.68%
Nov 14, 2024	232.70	227.56	232.61	229.51	-1.33%
Nov 13, 2024	231.11	228.56	228.91	230.37	0.64%
Nov 12, 2024	228.94	226.55	227.20	228.86	0.73%
Nov 11, 2024	229.49	225.00	225.56	227.35	0.79%
Nov 8, 2024	224.58	220.75	221.55	223.19	0.74%
Nov 7, 2024	225.68	219.00	225.68	219.70	-2.65%
Nov 6, 2024	226.82	220.58	225.43	226.77	0.60%
Nov 5, 2024	213.89	210.90	211.17	212.13	0.45%
Nov 4, 2024	214.16	210.30	212.87	210.73	-1.01%
Nov 1, 2024	218.86	206.35	207.71	214.26	3.16%
Oct 31, 2024	212.59	209.67	211.94	210.26	-0.79%
Oct 30, 2024	215.54	210.21	210.89	214.08	1.51%
Oct 29, 2024	212.34	210.24	211.02	210.61	-0.20%
Oct 28, 2024	212.96	210.68	211.36	211.95	0.28%
Oct 25, 2024	213.17	208.97	212.03	209.61	-1.14%
Oct 24, 2024	213.37	211.01	212.83	211.65	-0.55%
Oct 23, 2024	213.99	211.28	212.44	211.84	-0.28%
Oct 22, 2024	213.94	210.37	212.67	212.49	-0.08%

Highest:233.14

Lowest:206.35

Average:220.11

Difference:16.50

% Change:7.76%

Data Vendor: Xignite Logo

Stocks