RGC Resources, Inc. (RGCO) Historical Prices & Data

RGC Resources, Inc.
RGCO
(Nasdaq - US)
Closed
20.27
-0.08 (-0.39%)
in:usd•As of: Nov 20, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
20.16
High
20.27
Low
20.12

RGC Resources, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	21.37	20.26	20.27	21.37	5.43%
Nov 20, 2024	20.68	20.21	20.21	20.22	0.05%
Nov 19, 2024	20.35	19.79	20.27	20.35	0.39%
Nov 18, 2024	21.06	20.49	20.90	20.51	-1.87%
Nov 15, 2024	21.30	20.30	21.10	20.92	-0.85%
Nov 14, 2024	21.20	20.66	21.00	20.75	-1.19%
Nov 13, 2024	22.09	21.09	22.09	21.09	-4.53%
Nov 12, 2024	22.54	21.61	22.54	21.68	-3.82%
Nov 11, 2024	22.49	21.72	22.49	22.22	-1.20%
Nov 8, 2024	22.76	22.20	22.30	22.33	0.13%
Nov 7, 2024	23.59	22.03	23.59	22.30	-5.47%
Nov 6, 2024	24.20	21.25	21.70	23.49	8.25%
Nov 5, 2024	20.78	20.34	20.36	20.78	2.07%
Nov 4, 2024	20.50	20.00	20.00	20.40	2.00%
Nov 1, 2024	20.78	20.31	20.63	20.34	-1.41%
Oct 31, 2024	20.89	20.30	20.75	20.47	-1.35%
Oct 30, 2024	20.70	20.25	20.30	20.60	1.48%
Oct 29, 2024	20.26	19.86	20.15	20.26	0.55%
Oct 28, 2024	20.57	20.17	20.57	20.35	-1.09%
Oct 25, 2024	20.74	20.21	20.67	20.25	-2.01%
Oct 24, 2024	20.89	20.49	20.69	20.68	-0.05%
Oct 23, 2024	20.58	20.11	20.11	20.58	2.34%
Oct 22, 2024	20.36	19.80	19.80	20.24	2.22%

Highest:24.20

Lowest:19.79

Average:20.96

Difference:1.57

% Change:7.93%

Data Vendor: Xignite Logo

Stocks