RGC Resources, Inc. (RGCO) Historical Prices & Data

RGC Resources, Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	20.50	20.00	20.00	20.40	2.00%
Nov 1, 2024	20.78	20.31	20.63	20.34	-1.41%
Oct 31, 2024	20.89	20.30	20.75	20.47	-1.35%
Oct 30, 2024	20.70	20.25	20.30	20.60	1.48%
Oct 29, 2024	20.26	19.86	20.15	20.26	0.55%
Oct 28, 2024	20.57	20.17	20.57	20.35	-1.09%
Oct 25, 2024	20.74	20.21	20.67	20.25	-2.01%
Oct 24, 2024	20.89	20.49	20.69	20.68	-0.05%
Oct 23, 2024	20.58	20.11	20.11	20.58	2.34%
Oct 22, 2024	20.36	19.80	19.80	20.24	2.22%
Oct 21, 2024	20.77	19.82	20.77	19.82	-4.57%
Oct 18, 2024	21.41	21.01	21.30	21.05	-1.17%
Oct 17, 2024	21.58	20.75	21.50	21.11	-1.80%
Oct 16, 2024	21.34	20.63	20.75	21.34	2.82%
Oct 15, 2024	21.30	20.74	20.86	20.87	0.05%
Oct 14, 2024	20.98	20.77	20.89	20.77	-0.57%
Oct 11, 2024	20.82	20.05	20.30	20.82	2.59%
Oct 10, 2024	20.22	19.91	19.95	20.00	0.25%
Oct 9, 2024	20.84	20.21	20.45	20.42	-0.18%
Oct 8, 2024	20.52	20.38	20.42	20.38	-0.19%
Oct 7, 2024	20.71	20.49	20.54	20.49	-0.26%

Highest:21.58

Lowest:19.80

Average:20.54

Difference:-0.14

% Change:-0.67%

Data Vendor: Xignite Logo

Stocks