Repligen Corp. (RGEN) Historical Prices & Data

Repligen Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	142.11	136.54	139.61	141.76	1.54%
Nov 20, 2024	139.20	128.53	129.58	138.90	7.19%
Nov 19, 2024	128.98	121.53	121.53	128.49	5.73%
Nov 18, 2024	126.25	122.02	125.10	123.41	-1.35%
Nov 15, 2024	141.17	121.52	140.87	124.73	-11.46%
Nov 14, 2024	149.88	142.08	148.58	142.43	-4.14%
Nov 13, 2024	154.32	143.95	144.96	150.47	3.80%
Nov 12, 2024	154.48	145.00	147.50	148.59	0.74%
Nov 11, 2024	141.83	137.27	140.80	139.51	-0.92%
Nov 8, 2024	143.27	140.00	143.04	140.70	-1.64%
Nov 7, 2024	146.35	142.95	145.26	143.88	-0.95%
Nov 6, 2024	150.78	141.00	150.10	145.93	-2.78%
Nov 5, 2024	146.03	138.32	138.32	145.95	5.52%
Nov 4, 2024	140.74	136.41	138.64	139.53	0.64%
Nov 1, 2024	138.79	134.27	134.27	138.61	3.23%
Oct 31, 2024	137.50	134.12	135.08	134.27	-0.60%
Oct 30, 2024	139.25	133.56	133.56	136.38	2.11%
Oct 29, 2024	138.96	133.58	135.89	134.87	-0.75%
Oct 28, 2024	138.24	135.07	137.50	137.21	-0.21%
Oct 25, 2024	137.57	134.28	135.47	135.45	-0.01%
Oct 24, 2024	138.63	134.89	138.63	135.18	-2.49%
Oct 23, 2024	143.86	137.36	143.86	137.48	-4.43%
Oct 22, 2024	150.15	142.14	145.00	144.14	-0.59%

Highest:154.48

Lowest:121.52

Average:138.60

Difference:-3.24

% Change:-2.23%

Data Vendor: Xignite Logo

Stocks