Royal Gold, Inc. (RGLD) Historical Prices & Data

Royal Gold, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	149.98	147.23	149.31	148.18	-0.76%
Nov 20, 2024	149.08	147.00	147.07	148.60	1.04%
Nov 19, 2024	148.04	145.29	147.27	147.89	0.42%
Nov 18, 2024	146.42	142.18	142.18	146.29	2.89%
Nov 15, 2024	141.31	139.60	140.81	140.24	-0.40%
Nov 14, 2024	141.68	138.15	138.15	139.80	1.19%
Nov 13, 2024	144.79	139.58	142.50	139.69	-1.97%
Nov 12, 2024	143.99	137.63	142.00	141.32	-0.48%
Nov 11, 2024	146.00	141.20	145.00	143.53	-1.01%
Nov 8, 2024	150.10	145.87	146.92	149.93	2.05%
Nov 7, 2024	151.41	144.81	151.41	147.31	-2.71%
Nov 6, 2024	145.14	137.52	142.95	144.84	1.32%
Nov 5, 2024	148.36	145.70	146.28	148.24	1.34%
Nov 4, 2024	146.47	143.50	145.47	145.37	-0.07%
Nov 1, 2024	147.91	144.80	146.36	145.45	-0.62%
Oct 31, 2024	149.48	145.51	149.29	146.06	-2.16%
Oct 30, 2024	153.45	150.38	153.45	151.10	-1.53%
Oct 29, 2024	153.71	151.63	152.21	153.61	0.92%
Oct 28, 2024	152.09	149.77	150.00	151.03	0.69%
Oct 25, 2024	151.15	149.11	150.59	150.34	-0.17%
Oct 24, 2024	152.25	147.84	152.21	151.15	-0.70%
Oct 23, 2024	154.23	150.91	153.25	152.24	-0.66%
Oct 22, 2024	154.55	153.02	154.18	154.27	0.06%

Highest:154.55

Lowest:137.52

Average:147.24

Difference:-6.00

% Change:-3.89%

Data Vendor: Xignite Logo

Stocks