Regis Corp. (RGS) Historical Prices & Data

Regis Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	21.99	19.00	19.01	21.41	12.62%
Nov 20, 2024	19.91	18.90	18.90	19.05	0.79%
Nov 19, 2024	19.48	18.59	18.68	18.61	-0.35%
Nov 18, 2024	18.57	17.41	17.65	18.28	3.57%
Nov 15, 2024	17.85	17.00	17.76	17.36	-2.25%
Nov 14, 2024	18.79	17.60	18.16	18.00	-0.88%
Nov 13, 2024	18.99	17.43	18.69	17.79	-4.82%
Nov 12, 2024	19.84	18.25	19.25	18.78	-2.44%
Nov 11, 2024	19.83	18.10	19.00	19.18	0.95%
Nov 8, 2024	19.70	18.45	19.00	18.99	-0.05%
Nov 7, 2024	20.60	18.85	20.01	19.00	-5.05%
Nov 6, 2024	24.36	19.01	24.36	20.46	-16.01%
Nov 5, 2024	23.65	21.65	22.26	23.37	4.99%
Nov 4, 2024	23.31	21.61	22.42	21.80	-2.77%
Nov 1, 2024	24.36	22.50	23.87	22.78	-4.57%
Oct 31, 2024	24.10	22.90	24.02	23.48	-2.25%
Oct 30, 2024	24.60	23.81	23.81	24.36	2.31%
Oct 29, 2024	25.08	23.65	25.01	23.83	-4.72%
Oct 28, 2024	25.01	23.77	24.19	24.90	2.94%
Oct 25, 2024	24.50	23.18	24.11	23.79	-1.33%
Oct 24, 2024	25.03	23.05	24.13	24.12	-0.04%
Oct 23, 2024	25.90	23.94	25.90	24.12	-6.87%
Oct 22, 2024	26.55	25.40	25.83	25.95	0.46%

Highest:26.55

Lowest:17.00

Average:21.28

Difference:-4.42

% Change:-17.11%

Data Vendor: Xignite Logo

Stocks