RH - Class A (RH) Historical Prices & Data

RH - Class A Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	370.96	351.47	352.54	368.01	4.39%
Nov 21, 2024	345.50	335.65	340.00	344.73	1.39%
Nov 20, 2024	346.02	326.00	339.45	336.80	-0.78%
Nov 19, 2024	324.01	313.00	313.96	323.68	3.10%
Nov 18, 2024	319.27	313.76	317.01	318.86	0.58%
Nov 15, 2024	320.97	312.00	319.60	315.70	-1.22%
Nov 14, 2024	329.15	321.50	327.32	322.83	-1.37%
Nov 13, 2024	333.33	322.60	328.60	326.55	-0.62%
Nov 12, 2024	336.11	327.13	328.16	333.43	1.61%
Nov 11, 2024	338.00	328.43	336.07	329.94	-1.82%
Nov 8, 2024	338.82	324.05	336.48	333.13	-1.00%
Nov 7, 2024	340.79	321.00	322.99	333.15	3.15%
Nov 6, 2024	323.77	301.00	315.32	323.62	2.63%
Nov 5, 2024	333.00	320.43	326.22	332.23	1.84%
Nov 4, 2024	330.99	321.16	321.68	329.54	2.44%
Nov 1, 2024	324.76	313.59	318.79	322.77	1.25%
Oct 31, 2024	321.40	313.82	318.84	318.05	-0.25%
Oct 30, 2024	329.15	309.82	311.53	321.52	3.21%
Oct 29, 2024	320.72	311.52	318.22	311.90	-1.99%
Oct 28, 2024	333.00	324.14	330.52	324.32	-1.88%
Oct 25, 2024	331.11	324.19	329.58	325.69	-1.18%

Highest:370.96

Lowest:301.00

Average:328.40

Difference:38.43

% Change:11.66%

Data Vendor: Xignite Logo

Stocks