Robert Half Inc (RHI) Historical Prices & Data

Robert Half Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	75.34	74.35	74.35	74.64	0.39%
Nov 21, 2024	74.45	72.18	72.63	73.70	1.47%
Nov 20, 2024	72.71	71.08	71.53	72.61	1.51%
Nov 19, 2024	72.66	71.18	72.37	71.32	-1.45%
Nov 18, 2024	73.82	73.01	73.28	73.35	0.10%
Nov 15, 2024	75.46	73.37	75.13	73.42	-2.28%
Nov 14, 2024	76.81	75.19	76.81	75.37	-1.87%
Nov 13, 2024	77.13	75.86	76.06	76.80	0.97%
Nov 12, 2024	76.57	75.75	76.16	76.40	0.32%
Nov 11, 2024	76.99	75.93	76.52	76.25	-0.35%
Nov 8, 2024	76.15	75.10	75.70	75.74	0.05%
Nov 7, 2024	76.46	75.10	76.37	75.80	-0.75%
Nov 6, 2024	76.30	71.80	71.80	76.22	6.16%
Nov 5, 2024	69.13	68.12	68.12	69.01	1.31%
Nov 4, 2024	68.57	67.75	67.80	68.39	0.87%
Nov 1, 2024	68.88	67.52	68.13	67.57	-0.82%
Oct 31, 2024	69.12	67.75	69.12	68.11	-1.46%
Oct 30, 2024	70.29	68.60	69.24	69.01	-0.33%
Oct 29, 2024	69.59	68.17	68.80	69.44	0.93%
Oct 28, 2024	69.17	68.05	68.05	69.14	1.60%
Oct 25, 2024	69.00	67.55	68.98	67.68	-1.88%
Oct 24, 2024	68.85	67.56	67.88	68.75	1.28%
Oct 23, 2024	68.80	64.00	64.00	67.57	5.58%
Oct 22, 2024	65.89	64.97	65.36	65.70	0.52%

Highest:77.13

Lowest:64.00

Average:71.75

Difference:9.28

% Change:14.20%

Data Vendor: Xignite Logo

Stocks