Algorhythm Holdings Inc. (RIME) Historical Prices & Data

Algorhythm Holdings Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	0.27	0.23	0.27	0.23	-13.59%
Nov 19, 2024	0.27	0.23	0.23	0.26	9.57%
Nov 18, 2024	0.27	0.22	0.23	0.24	7.90%
Nov 15, 2024	0.23	0.22	0.23	0.23	-1.66%
Nov 14, 2024	0.30	0.22	0.29	0.23	-21.06%
Nov 13, 2024	0.36	0.29	0.36	0.30	-15.94%
Nov 12, 2024	0.35	0.33	0.34	0.35	2.65%
Nov 11, 2024	0.35	0.32	0.35	0.34	-3.09%
Nov 8, 2024	0.36	0.30	0.30	0.35	16.32%
Nov 7, 2024	0.32	0.30	0.30	0.30	2.83%
Nov 6, 2024	0.32	0.29	0.30	0.30	-1.48%
Nov 5, 2024	0.32	0.29	0.30	0.32	6.86%
Nov 4, 2024	0.32	0.29	0.29	0.31	6.04%
Nov 1, 2024	0.31	0.25	0.26	0.29	12.09%
Oct 31, 2024	0.29	0.25	0.29	0.27	-6.61%
Oct 30, 2024	0.34	0.29	0.34	0.30	-12.22%
Oct 29, 2024	0.34	0.32	0.33	0.34	2.97%
Oct 28, 2024	0.39	0.32	0.38	0.34	-11.24%
Oct 25, 2024	0.41	0.36	0.39	0.38	-0.78%
Oct 24, 2024	0.45	0.40	0.45	0.41	-8.85%
Oct 23, 2024	0.44	0.40	0.40	0.43	8.67%
Oct 22, 2024	0.44	0.39	0.40	0.43	6.26%
Oct 21, 2024	0.40	0.38	0.39	0.39	-2.03%

Highest:0.45

Lowest:0.22

Average:0.32

Difference:-0.16

% Change:-40.79%

Data Vendor: Xignite Logo

Stocks