Algorhythm Holdings Inc. (RIME) Historical Prices & Data

Algorhythm Holdings Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	0.32	0.29	0.29	0.31	6.04%
Nov 1, 2024	0.31	0.25	0.26	0.29	12.09%
Oct 31, 2024	0.29	0.25	0.29	0.27	-6.61%
Oct 30, 2024	0.34	0.29	0.34	0.30	-12.22%
Oct 29, 2024	0.34	0.32	0.33	0.34	2.97%
Oct 28, 2024	0.39	0.32	0.38	0.34	-11.24%
Oct 25, 2024	0.41	0.36	0.39	0.38	-0.78%
Oct 24, 2024	0.45	0.40	0.45	0.41	-8.85%
Oct 23, 2024	0.44	0.40	0.40	0.43	8.67%
Oct 22, 2024	0.44	0.39	0.40	0.43	6.26%
Oct 21, 2024	0.40	0.38	0.39	0.39	-2.03%
Oct 18, 2024	0.44	0.39	0.39	0.42	7.61%
Oct 17, 2024	0.45	0.39	0.43	0.41	-4.40%
Oct 16, 2024	0.44	0.37	0.44	0.40	-9.26%
Oct 15, 2024	0.50	0.44	0.50	0.46	-8.70%
Oct 14, 2024	0.54	0.49	0.53	0.50	-5.08%
Oct 11, 2024	0.55	0.48	0.49	0.54	8.36%
Oct 10, 2024	0.55	0.49	0.54	0.51	-4.74%
Oct 9, 2024	0.63	0.48	0.62	0.55	-11.33%
Oct 8, 2024	0.55	0.47	0.53	0.54	1.70%
Oct 7, 2024	0.78	0.56	0.65	0.60	-7.08%

Highest:0.78

Lowest:0.25

Average:0.42

Difference:-0.33

% Change:-51.59%

Data Vendor: Xignite Logo

Stocks