Reitar Logtech Holdings Ltd. - Class A (RITR) Historical Prices & Data

Reitar Logtech Holdings Ltd. - Class A
RITR
(Nasdaq - US)
Closed
3.96
-0.53 (-11.77%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
4.55
High
4.65
Low
3.96

Reitar Logtech Holdings Ltd. - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	5.06	3.96	4.80	4.00	-16.67%
Nov 14, 2024	5.66	4.40	5.18	4.49	-13.36%
Nov 13, 2024	6.20	4.75	6.20	4.95	-20.16%
Nov 12, 2024	6.88	5.25	6.05	5.80	-4.13%
Nov 11, 2024	6.57	6.01	6.53	6.40	-1.99%
Nov 8, 2024	6.58	5.52	5.97	6.32	5.86%
Nov 7, 2024	6.45	5.85	6.31	6.00	-4.91%
Nov 6, 2024	6.60	6.08	6.08	6.22	2.30%
Nov 5, 2024	6.74	4.84	4.84	6.55	35.33%
Nov 4, 2024	7.57	4.85	7.15	4.86	-32.03%
Nov 1, 2024	7.60	6.88	7.23	7.18	-0.69%
Oct 31, 2024	8.03	7.22	7.75	7.22	-6.84%
Oct 30, 2024	8.75	7.50	7.99	7.86	-1.63%
Oct 29, 2024	7.76	7.33	7.33	7.64	4.23%
Oct 28, 2024	8.25	7.35	8.25	7.36	-10.79%
Oct 25, 2024	8.40	7.33	8.00	8.26	3.25%
Oct 24, 2024	8.10	7.10	7.50	8.07	7.60%
Oct 23, 2024	7.79	6.87	7.49	7.43	-0.80%
Oct 22, 2024	8.38	6.26	7.77	7.61	-2.06%
Oct 21, 2024	7.50	5.95	6.00	7.43	23.83%
Oct 18, 2024	6.14	5.02	5.31	5.99	12.81%

Highest:8.75

Lowest:3.96

Average:6.55

Difference:-1.31

% Change:-24.67%

Data Vendor: Xignite Logo

Stocks