Rivian Automotive Inc - Class A (RIVN) Historical Prices & Data

Rivian Automotive Inc - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	10.47	9.91	10.09	10.05	-0.40%
Nov 19, 2024	10.32	9.90	10.06	10.17	1.04%
Nov 18, 2024	10.72	9.85	10.05	10.07	0.20%
Nov 15, 2024	10.07	9.55	10.07	10.06	-0.10%
Nov 14, 2024	11.99	10.22	11.98	10.31	-13.94%
Nov 13, 2024	13.10	11.46	11.75	12.03	2.38%
Nov 12, 2024	10.87	10.50	10.84	10.58	-2.35%
Nov 11, 2024	11.25	10.25	10.67	11.04	3.47%
Nov 8, 2024	10.72	9.83	10.12	10.59	4.64%
Nov 7, 2024	10.24	9.81	9.95	10.05	1.01%
Nov 6, 2024	10.24	9.50	10.10	9.71	-3.86%
Nov 5, 2024	10.62	10.17	10.29	10.59	2.92%
Nov 4, 2024	10.55	10.25	10.28	10.29	0.10%
Nov 1, 2024	10.44	10.13	10.21	10.18	-0.29%
Oct 31, 2024	10.59	10.01	10.38	10.10	-2.70%
Oct 30, 2024	10.58	10.28	10.33	10.39	0.58%
Oct 29, 2024	10.89	10.28	10.71	10.47	-2.24%
Oct 28, 2024	11.12	10.54	10.54	10.86	3.04%
Oct 25, 2024	10.63	10.33	10.42	10.45	0.29%
Oct 24, 2024	10.83	10.26	10.39	10.43	0.39%
Oct 23, 2024	10.58	10.01	10.42	10.16	-2.50%
Oct 22, 2024	10.53	10.01	10.07	10.49	4.17%
Oct 21, 2024	10.17	9.96	10.05	10.03	-0.20%

Highest:13.10

Lowest:9.50

Average:10.40

Difference:0.00

% Change:0.00%

Data Vendor: Xignite Logo

Stocks