Raymond James Financial, Inc. (RJF) Historical Prices & Data

Raymond James Financial, Inc.
RJF
(NYSE)
Closed
163.77
+1.59 (+0.98%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:164.78+1.01 (+0.62%)
Open
163.33
High
164.73
Low
162.18

Raymond James Financial, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	164.71	162.11	163.00	163.78	0.48%
Nov 20, 2024	162.83	160.53	162.83	162.18	-0.40%
Nov 19, 2024	163.16	161.79	161.79	162.62	0.51%
Nov 18, 2024	164.33	160.24	160.71	163.42	1.69%
Nov 15, 2024	161.57	159.70	160.00	160.68	0.43%
Nov 14, 2024	163.27	159.28	162.67	160.15	-1.55%
Nov 13, 2024	163.45	160.56	162.07	160.64	-0.88%
Nov 12, 2024	162.67	160.78	162.39	162.27	-0.07%
Nov 11, 2024	163.39	160.81	160.81	162.71	1.18%
Nov 8, 2024	159.76	155.78	157.66	158.73	0.68%
Nov 7, 2024	160.45	156.36	159.35	156.43	-1.83%
Nov 6, 2024	161.76	157.00	157.44	160.79	2.13%
Nov 5, 2024	146.49	142.44	143.57	146.45	2.01%
Nov 4, 2024	146.13	143.11	144.01	145.35	0.93%
Nov 1, 2024	148.74	144.12	148.25	144.29	-2.67%
Oct 31, 2024	151.59	147.89	149.46	148.22	-0.83%
Oct 30, 2024	150.94	148.45	149.86	149.05	-0.54%
Oct 29, 2024	149.54	147.84	148.57	149.02	0.30%
Oct 28, 2024	148.52	146.24	146.36	148.16	1.23%
Oct 25, 2024	147.41	144.39	147.31	144.91	-1.63%
Oct 24, 2024	148.68	143.41	144.76	147.40	1.82%
Oct 23, 2024	137.58	135.58	135.58	137.36	1.31%
Oct 22, 2024	137.90	135.86	136.64	136.18	-0.34%

Highest:164.71

Lowest:135.58

Average:153.51

Difference:27.14

% Change:19.86%

Data Vendor: Xignite Logo

Stocks