Arcadia Biosciences Inc (RKDA) Historical Prices & Data

Arcadia Biosciences Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.63	2.57	2.63	2.59	-1.41%
Nov 20, 2024	2.84	2.63	2.84	2.65	-6.51%
Nov 19, 2024	2.88	2.80	2.84	2.84	0.00%
Nov 18, 2024	2.92	2.81	2.92	2.84	-2.74%
Nov 15, 2024	4.14	2.80	3.83	2.90	-24.28%
Nov 14, 2024	4.30	3.68	4.10	3.86	-5.85%
Nov 13, 2024	4.21	3.80	4.21	4.19	-0.48%
Nov 12, 2024	4.40	4.06	4.37	4.24	-2.97%
Nov 11, 2024	4.24	3.83	4.24	4.24	0.00%
Nov 8, 2024	4.25	3.68	4.25	4.05	-4.71%
Nov 7, 2024	4.39	3.83	4.33	4.08	-5.77%
Nov 6, 2024	4.38	3.79	3.79	4.16	9.65%
Nov 5, 2024	3.99	3.71	3.99	3.76	-5.76%
Nov 4, 2024	3.99	3.66	3.84	3.92	1.95%
Nov 1, 2024	4.23	3.55	3.87	3.84	-0.85%
Oct 31, 2024	4.54	3.82	4.24	3.85	-9.20%
Oct 30, 2024	4.56	4.21	4.32	4.21	-2.54%
Oct 29, 2024	5.02	4.21	5.02	4.25	-15.37%
Oct 28, 2024	5.28	4.86	4.91	4.97	1.22%
Oct 25, 2024	5.34	4.32	4.48	4.70	4.91%
Oct 24, 2024	4.47	3.89	4.23	4.31	1.81%
Oct 23, 2024	4.25	3.47	3.47	4.01	15.51%
Oct 22, 2024	4.00	3.40	3.40	3.60	5.88%

Highest:5.34

Lowest:2.57

Average:3.83

Difference:-0.81

% Change:-23.74%

Data Vendor: Xignite Logo

Stocks