Rocket Lab USA Inc (RKLB) Historical Prices & Data

Rocket Lab USA Inc
RKLB
(Nasdaq - US)
Closed
11.81
+0.56 (+4.98%)
in:usd•As of: Nov 05, 2024 15:59 UTC -5
After Market:11.81+0.00 (0.00%)
Open
11.30
High
11.84
Low
11.28

Rocket Lab USA Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	11.85	11.28	11.34	11.81	4.14%
Nov 4, 2024	11.39	10.97	11.27	11.25	-0.13%
Nov 1, 2024	11.50	10.85	10.90	11.42	4.77%
Oct 31, 2024	10.91	10.29	10.91	10.70	-1.92%
Oct 30, 2024	11.63	10.95	11.35	10.96	-3.44%
Oct 29, 2024	11.58	10.87	11.15	11.47	2.87%
Oct 28, 2024	11.47	11.06	11.25	11.26	0.09%
Oct 25, 2024	11.33	10.91	11.24	11.18	-0.53%
Oct 24, 2024	12.09	11.01	11.01	11.19	1.68%
Oct 23, 2024	11.27	10.65	11.16	10.91	-2.24%
Oct 22, 2024	11.52	11.03	11.21	11.16	-0.45%
Oct 21, 2024	11.29	10.68	10.85	11.26	3.78%
Oct 18, 2024	11.00	10.48	10.77	10.81	0.42%
Oct 17, 2024	11.19	10.55	11.17	10.68	-4.39%
Oct 16, 2024	11.19	9.98	10.03	11.19	11.57%
Oct 15, 2024	10.34	9.48	9.82	9.94	1.22%
Oct 14, 2024	10.11	9.66	9.92	9.88	-0.40%
Oct 11, 2024	9.78	9.20	9.35	9.70	3.74%
Oct 10, 2024	9.53	9.27	9.34	9.39	0.54%
Oct 9, 2024	9.66	8.99	9.27	9.45	1.94%
Oct 8, 2024	10.14	9.36	9.60	9.41	-1.98%
Oct 7, 2024	10.11	9.48	9.96	9.68	-2.81%

Highest:12.09

Lowest:8.99

Average:10.67

Difference:1.85

% Change:18.57%

Data Vendor: Xignite Logo

Stocks