Rocket Companies Inc Class A (RKT) Historical Prices & Data

Rocket Companies Inc Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	14.03	13.56	13.70	13.61	-0.66%
Nov 20, 2024	13.76	13.55	13.65	13.68	0.22%
Nov 19, 2024	14.10	13.30	13.40	13.71	2.31%
Nov 18, 2024	13.54	13.07	13.50	13.43	-0.52%
Nov 15, 2024	13.91	13.50	13.70	13.60	-0.73%
Nov 14, 2024	14.05	13.55	14.01	13.66	-2.50%
Nov 13, 2024	14.44	13.38	13.90	14.13	1.65%
Nov 12, 2024	15.93	15.27	15.63	15.54	-0.58%
Nov 11, 2024	16.34	15.74	16.07	15.75	-1.99%
Nov 8, 2024	16.21	15.82	16.10	15.87	-1.43%
Nov 7, 2024	16.21	15.74	15.84	16.09	1.58%
Nov 6, 2024	16.01	15.05	15.99	15.75	-1.50%
Nov 5, 2024	16.33	15.82	15.98	16.30	2.00%
Nov 4, 2024	16.21	15.74	15.76	16.00	1.52%
Nov 1, 2024	16.34	15.50	16.30	15.71	-3.62%
Oct 31, 2024	16.49	16.09	16.34	16.10	-1.47%
Oct 30, 2024	16.70	16.15	16.15	16.34	1.18%
Oct 29, 2024	16.46	15.70	16.09	16.31	1.37%
Oct 28, 2024	16.65	16.16	16.50	16.32	-1.09%
Oct 25, 2024	16.93	16.23	16.74	16.29	-2.69%
Oct 24, 2024	16.80	16.33	16.55	16.69	0.85%
Oct 23, 2024	16.59	16.11	16.50	16.41	-0.55%
Oct 22, 2024	16.98	16.22	16.26	16.68	2.58%

Highest:16.98

Lowest:13.07

Average:15.39

Difference:-2.65

% Change:-16.30%

Data Vendor: Xignite Logo

Stocks