Rocket Companies Inc Class A (RKT) Historical Prices & Data

Rocket Companies Inc Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	16.21	15.74	15.76	16.00	1.52%
Nov 1, 2024	16.34	15.50	16.30	15.71	-3.62%
Oct 31, 2024	16.49	16.09	16.34	16.10	-1.47%
Oct 30, 2024	16.70	16.15	16.15	16.34	1.18%
Oct 29, 2024	16.46	15.70	16.09	16.31	1.37%
Oct 28, 2024	16.65	16.16	16.50	16.32	-1.09%
Oct 25, 2024	16.93	16.23	16.74	16.29	-2.69%
Oct 24, 2024	16.80	16.33	16.55	16.69	0.85%
Oct 23, 2024	16.59	16.11	16.50	16.41	-0.55%
Oct 22, 2024	16.98	16.22	16.26	16.68	2.58%
Oct 21, 2024	17.94	16.16	17.86	16.33	-8.57%
Oct 18, 2024	18.46	17.97	18.25	18.01	-1.32%
Oct 17, 2024	18.33	17.75	18.24	18.01	-1.26%
Oct 16, 2024	18.89	18.46	18.72	18.59	-0.69%
Oct 15, 2024	18.59	17.84	17.87	18.48	3.41%
Oct 14, 2024	17.95	17.51	17.75	17.83	0.45%
Oct 11, 2024	17.85	17.43	17.50	17.74	1.37%
Oct 10, 2024	17.80	17.07	17.14	17.54	2.33%
Oct 9, 2024	17.70	17.13	17.55	17.29	-1.48%
Oct 8, 2024	17.85	17.47	17.68	17.56	-0.68%
Oct 7, 2024	17.70	17.17	17.47	17.51	0.23%

Highest:18.89

Lowest:15.50

Average:17.04

Difference:-1.47

% Change:-8.41%

Data Vendor: Xignite Logo

Stocks