Radiant Logistics, Inc. (RLGT) Historical Prices & Data

Radiant Logistics, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	7.26	7.10	7.17	7.22	0.70%
Nov 20, 2024	7.21	7.00	7.15	7.10	-0.70%
Nov 19, 2024	7.21	6.97	7.05	7.12	0.99%
Nov 18, 2024	7.19	6.99	6.99	7.11	1.72%
Nov 15, 2024	7.10	6.80	6.88	7.05	2.47%
Nov 14, 2024	6.98	6.79	6.98	6.79	-2.72%
Nov 13, 2024	7.28	6.87	7.28	6.89	-5.36%
Nov 12, 2024	7.45	7.16	7.45	7.21	-3.22%
Nov 11, 2024	7.51	7.26	7.28	7.45	2.34%
Nov 8, 2024	7.45	7.35	7.40	7.43	0.41%
Nov 7, 2024	7.54	7.36	7.50	7.43	-0.93%
Nov 6, 2024	7.49	6.87	7.09	7.48	5.50%
Nov 5, 2024	6.90	6.68	6.68	6.87	2.84%
Nov 4, 2024	6.72	6.57	6.60	6.69	1.36%
Nov 1, 2024	6.77	6.61	6.66	6.64	-0.30%
Oct 31, 2024	6.89	6.65	6.82	6.65	-2.49%
Oct 30, 2024	6.86	6.72	6.75	6.79	0.59%
Oct 29, 2024	6.77	6.71	6.71	6.77	0.89%
Oct 28, 2024	6.93	6.77	6.91	6.77	-2.03%
Oct 25, 2024	6.94	6.79	6.80	6.83	0.44%
Oct 24, 2024	6.73	6.66	6.68	6.72	0.60%
Oct 23, 2024	6.70	6.54	6.54	6.69	2.29%
Oct 22, 2024	6.67	6.54	6.57	6.59	0.30%

Highest:7.54

Lowest:6.54

Average:6.97

Difference:0.65

% Change:9.89%

Data Vendor: Xignite Logo

Stocks