Radiant Logistics, Inc. (RLGT) Historical Prices & Data

Radiant Logistics, Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	6.72	6.57	6.60	6.69	1.36%
Nov 1, 2024	6.77	6.61	6.66	6.64	-0.30%
Oct 31, 2024	6.89	6.65	6.82	6.65	-2.49%
Oct 30, 2024	6.86	6.72	6.75	6.79	0.59%
Oct 29, 2024	6.77	6.71	6.71	6.77	0.89%
Oct 28, 2024	6.93	6.77	6.91	6.77	-2.03%
Oct 25, 2024	6.94	6.79	6.80	6.83	0.44%
Oct 24, 2024	6.73	6.66	6.68	6.72	0.60%
Oct 23, 2024	6.70	6.54	6.54	6.69	2.29%
Oct 22, 2024	6.67	6.54	6.57	6.59	0.30%
Oct 21, 2024	6.69	6.58	6.62	6.59	-0.45%
Oct 18, 2024	6.77	6.65	6.77	6.67	-1.48%
Oct 17, 2024	7.01	6.59	7.01	6.76	-3.57%
Oct 16, 2024	7.02	6.85	6.89	7.00	1.60%
Oct 15, 2024	6.98	6.73	6.80	6.83	0.44%
Oct 14, 2024	6.81	6.58	6.59	6.80	3.19%
Oct 11, 2024	6.68	6.41	6.44	6.63	2.95%
Oct 10, 2024	6.45	6.31	6.31	6.40	1.43%
Oct 9, 2024	6.47	6.26	6.30	6.40	1.59%
Oct 8, 2024	6.38	6.14	6.20	6.34	2.26%
Oct 7, 2024	6.18	6.01	6.01	6.15	2.33%

Highest:7.02

Lowest:6.01

Average:6.65

Difference:0.68

% Change:11.31%

Data Vendor: Xignite Logo

Stocks