RLI Corp. (RLI) Historical Prices & Data

RLI Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	179.09	175.36	176.88	178.03	0.65%
Nov 20, 2024	176.32	173.90	175.48	176.01	0.30%
Nov 19, 2024	175.07	173.67	174.69	174.74	0.03%
Nov 18, 2024	176.27	173.89	174.85	175.40	0.31%
Nov 15, 2024	176.85	173.84	175.42	174.85	-0.32%
Nov 14, 2024	177.79	174.38	176.46	175.07	-0.79%
Nov 13, 2024	176.99	174.19	174.98	176.43	0.83%
Nov 12, 2024	175.07	173.22	173.73	174.94	0.70%
Nov 11, 2024	174.74	172.93	173.37	173.65	0.16%
Nov 8, 2024	173.02	169.05	170.00	172.09	1.23%
Nov 7, 2024	167.04	165.59	166.90	166.34	-0.34%
Nov 6, 2024	168.38	165.76	167.05	167.32	0.16%
Nov 5, 2024	159.96	157.60	157.88	159.90	1.28%
Nov 4, 2024	158.74	155.73	157.21	158.26	0.67%
Nov 1, 2024	158.14	156.01	156.01	157.21	0.77%
Oct 31, 2024	157.37	155.40	156.35	155.97	-0.24%
Oct 30, 2024	157.35	155.89	155.89	156.63	0.47%
Oct 29, 2024	156.46	154.94	156.46	155.97	-0.31%
Oct 28, 2024	157.94	156.25	156.39	156.50	0.07%
Oct 25, 2024	159.70	154.28	159.66	155.30	-2.73%
Oct 24, 2024	159.97	158.57	159.06	159.22	0.10%
Oct 23, 2024	160.89	158.14	158.80	159.71	0.57%
Oct 22, 2024	162.00	155.50	162.00	159.05	-1.82%

Highest:179.09

Lowest:154.28

Average:166.03

Difference:16.03

% Change:9.90%

Data Vendor: Xignite Logo

Stocks