RLJ Lodging Trust (RLJ) Historical Prices & Data

RLJ Lodging Trust Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	9.79	9.34	9.46	9.72	2.75%
Nov 7, 2024	9.99	9.26	9.96	9.49	-4.72%
Nov 6, 2024	9.44	9.13	9.22	9.34	1.30%
Nov 5, 2024	8.93	8.74	8.77	8.89	1.37%
Nov 4, 2024	8.92	8.77	8.78	8.84	0.68%
Nov 1, 2024	8.99	8.76	8.87	8.77	-1.13%
Oct 31, 2024	9.07	8.81	9.06	8.85	-2.32%
Oct 30, 2024	9.22	9.04	9.04	9.09	0.55%
Oct 29, 2024	9.13	8.97	8.98	9.06	0.89%
Oct 28, 2024	9.12	8.96	9.10	9.07	-0.33%
Oct 25, 2024	9.19	8.99	9.15	9.04	-1.20%
Oct 24, 2024	9.10	8.98	9.01	9.09	0.89%
Oct 23, 2024	9.04	8.90	9.04	9.00	-0.44%
Oct 22, 2024	9.13	9.03	9.07	9.10	0.33%
Oct 21, 2024	9.12	8.98	9.04	9.11	0.77%
Oct 18, 2024	9.27	9.10	9.27	9.10	-1.83%
Oct 17, 2024	9.23	9.11	9.12	9.22	1.10%
Oct 16, 2024	9.31	9.18	9.22	9.20	-0.22%
Oct 15, 2024	9.33	9.15	9.17	9.16	-0.11%
Oct 14, 2024	9.16	9.04	9.10	9.15	0.55%
Oct 11, 2024	9.29	9.05	9.20	9.15	-0.54%
Oct 10, 2024	9.16	9.00	9.07	9.16	0.99%
Oct 9, 2024	9.25	9.06	9.16	9.07	-0.98%
Oct 8, 2024	9.29	8.99	9.23	9.21	-0.22%

Highest:9.99

Lowest:8.74

Average:9.12

Difference:0.49

% Change:5.31%

Data Vendor: Xignite Logo

Stocks