Rallybio Corp (RLYB) Historical Prices & Data

Rallybio Corp Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	1.15	0.99	1.00	1.02	2.00%
Nov 21, 2024	1.05	0.98	1.00	0.99	-1.14%
Nov 20, 2024	1.01	0.96	0.96	0.99	3.55%
Nov 19, 2024	0.97	0.96	0.96	0.96	0.04%
Nov 18, 2024	0.99	0.96	0.97	0.96	-0.99%
Nov 15, 2024	1.02	0.95	1.02	0.99	-2.79%
Nov 14, 2024	1.11	1.00	1.11	1.01	-9.01%
Nov 13, 2024	1.15	1.07	1.12	1.09	-2.68%
Nov 12, 2024	1.12	1.06	1.06	1.11	4.72%
Nov 11, 2024	1.08	0.98	1.01	1.05	3.96%
Nov 8, 2024	1.02	0.98	0.99	1.00	1.01%
Nov 7, 2024	1.04	0.99	0.99	0.99	0.00%
Nov 6, 2024	1.05	0.99	1.04	1.00	-3.85%
Nov 5, 2024	1.04	1.00	1.00	1.02	2.00%
Nov 4, 2024	1.07	1.01	1.01	1.02	0.99%
Nov 1, 2024	1.07	1.00	1.04	1.01	-2.88%
Oct 31, 2024	1.08	1.00	1.02	1.03	0.98%
Oct 30, 2024	1.06	0.99	1.01	1.02	0.99%
Oct 29, 2024	1.09	0.96	1.03	1.02	-0.97%
Oct 28, 2024	1.07	1.02	1.03	1.04	0.97%
Oct 25, 2024	1.08	1.00	1.00	1.03	3.00%
Oct 24, 2024	1.06	0.99	1.05	0.99	-5.44%
Oct 23, 2024	1.10	1.00	1.08	1.03	-4.63%

Highest:1.15

Lowest:0.95

Average:1.02

Difference:-0.06

% Change:-5.56%

Data Vendor: Xignite Logo

Stocks