Resmed Inc. (RMD) Historical Prices & Data

Resmed Inc.
RMD
(NYSE)
Closed
243.53
+1.98 (+0.82%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:242.63-0.90 (-0.37%)
Open
240.46
High
243.67
Low
240.46

Resmed Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	243.73	240.69	242.52	243.60	0.45%
Nov 20, 2024	242.47	236.72	238.73	241.55	1.18%
Nov 19, 2024	240.66	236.62	237.73	238.12	0.16%
Nov 18, 2024	240.22	234.91	234.91	239.42	1.92%
Nov 15, 2024	235.09	231.17	233.17	234.74	0.67%
Nov 14, 2024	236.89	231.18	235.44	231.43	-1.70%
Nov 13, 2024	247.73	235.35	246.41	235.44	-4.45%
Nov 12, 2024	249.26	246.19	248.81	247.21	-0.64%
Nov 11, 2024	252.99	248.43	252.55	248.69	-1.53%
Nov 8, 2024	255.16	248.53	249.00	252.38	1.36%
Nov 7, 2024	248.55	243.62	246.48	248.54	0.84%
Nov 6, 2024	249.46	241.45	248.20	245.10	-1.25%
Nov 5, 2024	245.98	240.76	243.08	245.21	0.87%
Nov 4, 2024	247.22	242.31	244.47	243.08	-0.57%
Nov 1, 2024	246.24	240.59	241.48	243.75	0.94%
Oct 31, 2024	243.14	240.01	241.48	241.95	0.19%
Oct 30, 2024	245.31	240.54	242.78	242.50	-0.12%
Oct 29, 2024	249.55	243.30	247.09	243.87	-1.30%
Oct 28, 2024	258.77	245.74	257.44	246.30	-4.33%
Oct 25, 2024	259.93	252.25	259.44	255.52	-1.51%
Oct 24, 2024	243.46	236.95	236.95	238.53	0.67%
Oct 23, 2024	239.70	234.57	238.61	236.89	-0.72%
Oct 22, 2024	240.65	237.12	238.54	239.46	0.38%

Highest:259.93

Lowest:231.17

Average:242.75

Difference:5.06

% Change:2.12%

Data Vendor: Xignite Logo

Stocks