RMR Group Inc (The) - Class A (RMR) Historical Prices & Data

RMR Group Inc (The) - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	22.86	22.11	22.81	22.19	-2.72%
Nov 14, 2024	23.10	22.49	22.81	22.52	-1.27%
Nov 13, 2024	23.25	22.52	22.94	22.79	-0.65%
Nov 12, 2024	24.17	22.35	24.17	22.77	-5.79%
Nov 11, 2024	24.84	24.39	24.78	24.43	-1.41%
Nov 8, 2024	24.68	24.31	24.50	24.58	0.33%
Nov 7, 2024	24.79	24.36	24.43	24.44	0.04%
Nov 6, 2024	24.65	24.03	24.59	24.48	-0.45%
Nov 5, 2024	23.87	23.43	23.43	23.67	1.02%
Nov 4, 2024	23.83	23.46	23.64	23.52	-0.51%
Nov 1, 2024	24.16	23.30	24.16	23.59	-2.36%
Oct 31, 2024	24.38	24.07	24.22	24.07	-0.62%
Oct 30, 2024	24.40	23.96	23.99	24.20	0.88%
Oct 29, 2024	24.34	23.99	24.20	24.17	-0.12%
Oct 28, 2024	24.56	24.21	24.40	24.41	0.04%
Oct 25, 2024	24.55	24.21	24.55	24.22	-1.36%
Oct 24, 2024	24.52	24.29	24.39	24.36	-0.12%
Oct 23, 2024	24.52	24.26	24.46	24.40	-0.24%
Oct 22, 2024	24.51	24.25	24.38	24.43	0.20%
Oct 21, 2024	24.95	24.42	24.90	24.42	-1.93%
Oct 18, 2024	25.19	24.71	25.08	24.84	-0.98%

Highest:25.19

Lowest:22.11

Average:23.93

Difference:-2.89

% Change:-11.54%

Data Vendor: Xignite Logo

Stocks