Avidity Biosciences Inc (RNA) Historical Prices & Data

Avidity Biosciences Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	50.32	41.84	50.32	42.18	-16.18%
Nov 14, 2024	54.24	49.81	53.55	49.97	-6.69%
Nov 13, 2024	56.00	46.82	47.32	52.50	10.95%
Nov 12, 2024	47.99	45.65	46.06	46.73	1.45%
Nov 11, 2024	48.32	46.44	47.09	47.12	0.06%
Nov 8, 2024	47.30	44.85	46.76	46.72	-0.09%
Nov 7, 2024	48.73	46.47	47.38	47.51	0.27%
Nov 6, 2024	47.30	44.30	46.85	47.24	0.83%
Nov 5, 2024	45.43	43.39	44.82	45.09	0.60%
Nov 4, 2024	45.59	41.12	41.40	44.82	8.26%
Nov 1, 2024	43.48	41.36	42.74	41.87	-2.04%
Oct 31, 2024	43.17	42.18	43.10	42.26	-1.95%
Oct 30, 2024	44.61	43.22	44.05	43.22	-1.88%
Oct 29, 2024	45.67	44.03	45.24	44.57	-1.48%
Oct 28, 2024	46.64	45.40	46.01	45.72	-0.63%
Oct 25, 2024	46.30	45.08	45.50	45.11	-0.86%
Oct 24, 2024	46.29	44.75	45.47	45.15	-0.70%
Oct 23, 2024	47.29	45.24	47.13	45.40	-3.67%
Oct 22, 2024	48.23	46.15	46.15	47.38	2.67%
Oct 21, 2024	50.40	45.83	49.96	46.71	-6.51%
Oct 18, 2024	50.78	47.80	48.50	50.45	4.02%

Highest:56.00

Lowest:41.12

Average:46.08

Difference:-6.32

% Change:-13.03%

Data Vendor: Xignite Logo

Stocks