Ranger Energy Services Inc - Class A (RNGR) Historical Prices & Data

Ranger Energy Services Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	17.04	16.48	16.72	16.70	-0.12%
Nov 20, 2024	16.57	15.91	15.92	16.57	4.08%
Nov 19, 2024	15.86	15.47	15.54	15.81	1.74%
Nov 18, 2024	15.56	15.26	15.30	15.54	1.57%
Nov 15, 2024	15.46	14.93	15.45	15.10	-2.27%
Nov 14, 2024	15.35	15.02	15.35	15.32	-0.20%
Nov 13, 2024	15.57	15.23	15.43	15.35	-0.52%
Nov 12, 2024	15.40	14.86	14.95	15.30	2.34%
Nov 11, 2024	15.54	15.11	15.35	15.20	-0.98%
Nov 8, 2024	15.30	15.03	15.03	15.26	1.53%
Nov 7, 2024	15.25	14.63	14.69	15.14	3.05%
Nov 6, 2024	14.79	13.82	14.15	14.62	3.31%
Nov 5, 2024	14.12	13.62	13.82	14.06	1.73%
Nov 4, 2024	13.89	13.16	13.16	13.71	4.24%
Nov 1, 2024	13.13	12.77	12.95	13.12	1.31%
Oct 31, 2024	13.04	12.74	12.81	12.94	1.01%
Oct 30, 2024	12.93	12.63	12.74	12.67	-0.55%
Oct 29, 2024	12.78	12.42	12.54	12.70	1.27%
Oct 28, 2024	13.06	12.53	13.06	12.59	-3.59%
Oct 25, 2024	12.48	12.29	12.38	12.29	-0.72%
Oct 24, 2024	12.40	12.13	12.27	12.24	-0.24%
Oct 23, 2024	12.49	12.23	12.49	12.27	-1.76%
Oct 22, 2024	12.49	12.18	12.45	12.41	-0.32%

Highest:17.04

Lowest:12.13

Average:14.21

Difference:4.25

% Change:34.15%

Data Vendor: Xignite Logo

Stocks