Ranger Energy Services Inc - Class A (RNGR) Historical Prices & Data

Ranger Energy Services Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	13.94	13.20	13.20	13.76	4.24%
Nov 1, 2024	13.17	12.81	12.99	13.16	1.31%
Oct 31, 2024	13.08	12.78	12.85	12.98	1.01%
Oct 30, 2024	12.97	12.67	12.78	12.71	-0.55%
Oct 29, 2024	12.82	12.46	12.58	12.74	1.27%
Oct 28, 2024	13.10	12.57	13.10	12.63	-3.59%
Oct 25, 2024	12.53	12.33	12.42	12.33	-0.72%
Oct 24, 2024	12.44	12.17	12.31	12.28	-0.24%
Oct 23, 2024	12.53	12.27	12.53	12.31	-1.76%
Oct 22, 2024	12.53	12.22	12.49	12.45	-0.32%
Oct 21, 2024	12.56	12.34	12.42	12.49	0.56%
Oct 18, 2024	12.46	12.13	12.46	12.30	-1.28%
Oct 17, 2024	12.56	12.24	12.47	12.53	0.48%
Oct 16, 2024	12.53	12.30	12.34	12.46	0.97%
Oct 15, 2024	12.45	12.04	12.22	12.24	0.16%
Oct 14, 2024	12.44	12.10	12.25	12.42	1.39%
Oct 11, 2024	12.45	12.10	12.15	12.36	1.73%
Oct 10, 2024	12.37	11.97	12.06	12.28	1.82%
Oct 9, 2024	12.17	11.98	12.03	12.12	0.75%
Oct 8, 2024	12.22	11.89	12.11	12.07	-0.33%
Oct 7, 2024	12.30	12.03	12.20	12.15	-0.41%

Highest:13.94

Lowest:11.89

Average:12.51

Difference:1.56

% Change:12.79%

Data Vendor: Xignite Logo

Stocks