RenaissanceRe Holdings Ltd (RNR) Historical Prices & Data

RenaissanceRe Holdings Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	266.53	262.70	264.39	264.64	0.09%
Nov 20, 2024	266.94	263.56	265.07	264.30	-0.29%
Nov 19, 2024	264.85	258.37	259.15	264.61	2.11%
Nov 18, 2024	261.60	257.58	257.58	261.50	1.52%
Nov 15, 2024	260.79	256.24	258.51	260.18	0.65%
Nov 14, 2024	261.68	254.72	260.00	256.96	-1.17%
Nov 13, 2024	264.38	259.90	263.76	260.27	-1.32%
Nov 12, 2024	265.81	262.51	264.31	263.83	-0.18%
Nov 11, 2024	270.56	261.82	269.78	264.76	-1.86%
Nov 8, 2024	271.14	264.96	268.42	268.12	-0.11%
Nov 7, 2024	300.00	260.55	300.00	265.81	-11.40%
Nov 6, 2024	282.36	273.04	282.36	277.90	-1.58%
Nov 5, 2024	270.61	265.13	265.35	269.29	1.48%
Nov 4, 2024	267.93	262.21	263.00	266.49	1.33%
Nov 1, 2024	269.07	263.31	263.86	264.07	0.08%
Oct 31, 2024	266.40	257.47	265.15	262.40	-1.04%
Oct 30, 2024	271.44	266.96	268.11	267.40	-0.26%
Oct 29, 2024	270.01	267.00	267.53	268.08	0.21%
Oct 28, 2024	272.63	269.13	270.31	269.28	-0.38%
Oct 25, 2024	275.12	267.54	272.35	268.36	-1.47%
Oct 24, 2024	276.50	272.31	276.00	272.57	-1.24%
Oct 23, 2024	276.14	272.84	276.14	275.09	-0.38%
Oct 22, 2024	278.45	271.64	277.37	276.10	-0.46%

Highest:300.00

Lowest:254.72

Average:266.61

Difference:-12.73

% Change:-4.59%

Data Vendor: Xignite Logo

Stocks