Gibraltar Industries Inc. (ROCK) Historical Prices & Data

Gibraltar Industries Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	70.11	68.03	69.14	69.72	0.84%
Nov 20, 2024	69.24	68.06	68.23	68.92	1.01%
Nov 19, 2024	69.77	68.11	69.09	68.43	-0.96%
Nov 18, 2024	70.70	69.62	70.46	69.84	-0.88%
Nov 15, 2024	72.34	70.19	72.34	70.66	-2.32%
Nov 14, 2024	73.54	71.50	72.74	72.01	-1.00%
Nov 13, 2024	74.07	72.10	73.70	72.36	-1.82%
Nov 12, 2024	74.66	72.79	73.97	73.10	-1.18%
Nov 11, 2024	74.64	72.90	74.17	73.99	-0.24%
Nov 8, 2024	73.27	71.85	72.06	73.12	1.47%
Nov 7, 2024	74.07	72.22	73.06	72.25	-1.11%
Nov 6, 2024	74.97	72.69	73.27	73.11	-0.22%
Nov 5, 2024	69.63	67.21	67.21	69.29	3.09%
Nov 4, 2024	68.48	66.87	66.87	67.41	0.81%
Nov 1, 2024	67.73	66.07	67.73	66.95	-1.15%
Oct 31, 2024	68.44	66.02	67.74	67.49	-0.37%
Oct 30, 2024	69.56	65.26	65.26	68.03	4.24%
Oct 29, 2024	65.79	64.77	65.10	65.00	-0.15%
Oct 28, 2024	66.99	65.68	65.81	65.72	-0.14%
Oct 25, 2024	66.68	64.98	65.72	65.33	-0.59%
Oct 24, 2024	65.43	64.86	65.18	65.37	0.29%
Oct 23, 2024	65.99	64.74	65.55	65.09	-0.70%
Oct 22, 2024	66.17	65.02	65.73	66.00	0.41%

Highest:74.97

Lowest:64.74

Average:69.10

Difference:3.99

% Change:6.07%

Data Vendor: Xignite Logo

Stocks