Gibraltar Industries Inc. (ROCK) Historical Prices & Data

Gibraltar Industries Inc. Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	74.07	72.22	73.06	72.25	-1.11%
Nov 6, 2024	74.97	72.69	73.27	73.11	-0.22%
Nov 5, 2024	69.63	67.21	67.21	69.29	3.09%
Nov 4, 2024	68.48	66.87	66.87	67.41	0.81%
Nov 1, 2024	67.73	66.07	67.73	66.95	-1.15%
Oct 31, 2024	68.44	66.02	67.74	67.49	-0.37%
Oct 30, 2024	69.56	65.26	65.26	68.03	4.24%
Oct 29, 2024	65.79	64.77	65.10	65.00	-0.15%
Oct 28, 2024	66.99	65.68	65.81	65.72	-0.14%
Oct 25, 2024	66.68	64.98	65.72	65.33	-0.59%
Oct 24, 2024	65.43	64.86	65.18	65.37	0.29%
Oct 23, 2024	65.99	64.74	65.55	65.09	-0.70%
Oct 22, 2024	66.17	65.02	65.73	66.00	0.41%
Oct 21, 2024	67.74	66.00	67.74	66.13	-2.38%
Oct 18, 2024	68.56	67.05	67.41	67.61	0.30%
Oct 17, 2024	67.54	66.92	67.39	67.18	-0.31%
Oct 16, 2024	68.54	67.12	67.53	67.35	-0.27%
Oct 15, 2024	69.05	67.23	68.25	67.23	-1.49%
Oct 14, 2024	68.32	66.80	66.98	68.27	1.93%
Oct 11, 2024	67.28	64.25	64.54	67.13	4.01%
Oct 10, 2024	70.94	69.26	70.55	70.16	-0.55%
Oct 9, 2024	71.99	70.67	70.67	71.71	1.47%
Oct 8, 2024	71.33	70.00	71.33	70.49	-1.18%

Highest:74.97

Lowest:64.25

Average:67.84

Difference:0.92

% Change:1.29%

Data Vendor: Xignite Logo

Stocks