Roivant Sciences Ltd (ROIV) Historical Prices & Data

Roivant Sciences Ltd
ROIV
(Nasdaq - US)
Closed
11.21
-0.43 (-3.74%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
11.59
High
11.61
Low
11.14

Roivant Sciences Ltd Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	11.61	11.14	11.56	11.20	-3.11%
Nov 14, 2024	12.01	11.64	12.00	11.64	-3.00%
Nov 13, 2024	12.05	11.59	11.82	11.95	1.06%
Nov 12, 2024	12.00	11.53	11.79	11.64	-1.23%
Nov 11, 2024	12.12	11.77	12.02	11.81	-1.75%
Nov 8, 2024	11.88	11.65	11.79	11.87	0.68%
Nov 7, 2024	11.86	11.68	11.68	11.76	0.68%
Nov 6, 2024	11.99	11.68	11.92	11.75	-1.43%
Nov 5, 2024	11.67	11.40	11.50	11.66	1.39%
Nov 4, 2024	11.69	11.48	11.66	11.53	-1.11%
Nov 1, 2024	11.75	11.55	11.56	11.68	1.04%
Oct 31, 2024	11.78	11.54	11.72	11.55	-1.45%
Oct 30, 2024	11.83	11.45	11.51	11.78	2.35%
Oct 29, 2024	11.83	11.51	11.78	11.58	-1.70%
Oct 28, 2024	12.08	11.82	11.93	11.84	-0.75%
Oct 25, 2024	12.01	11.76	11.84	11.92	0.68%
Oct 24, 2024	11.81	11.51	11.60	11.80	1.71%
Oct 23, 2024	11.68	11.60	11.67	11.62	-0.43%
Oct 22, 2024	11.74	11.50	11.50	11.73	2.00%
Oct 21, 2024	11.92	11.56	11.89	11.62	-2.27%
Oct 18, 2024	11.93	11.82	11.90	11.92	0.17%

Highest:12.12

Lowest:11.14

Average:11.71

Difference:-0.70

% Change:-5.88%

Data Vendor: Xignite Logo

Stocks