Roku Inc - Class A (ROKU) Historical Prices & Data

Roku Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	69.82	64.51	64.62	67.18	3.96%
Nov 1, 2024	66.00	63.00	63.35	65.70	3.71%
Oct 31, 2024	68.75	60.05	68.00	64.08	-5.76%
Oct 30, 2024	79.29	76.08	76.92	77.51	0.77%
Oct 29, 2024	77.06	75.06	76.17	76.41	0.32%
Oct 28, 2024	77.25	75.61	75.93	76.05	0.16%
Oct 25, 2024	76.23	74.25	74.66	75.27	0.82%
Oct 24, 2024	74.76	73.55	74.00	74.04	0.05%
Oct 23, 2024	76.93	72.72	76.33	73.50	-3.71%
Oct 22, 2024	77.26	76.01	76.65	76.79	0.18%
Oct 21, 2024	79.90	76.42	79.65	77.00	-3.33%
Oct 18, 2024	80.20	78.24	78.61	80.07	1.86%
Oct 17, 2024	78.30	76.50	77.09	76.95	-0.18%
Oct 16, 2024	80.77	76.53	79.01	77.56	-1.84%
Oct 15, 2024	79.43	76.20	76.27	78.93	3.49%
Oct 14, 2024	78.15	76.16	77.96	76.36	-2.05%
Oct 11, 2024	79.03	77.24	77.27	78.37	1.42%
Oct 10, 2024	78.56	76.33	77.37	77.37	0.00%
Oct 9, 2024	78.70	76.80	78.47	77.40	-1.36%
Oct 8, 2024	78.74	75.63	75.63	78.57	3.89%
Oct 7, 2024	77.49	75.28	75.97	76.35	0.50%

Highest:80.77

Lowest:60.05

Average:75.31

Difference:-8.79

% Change:-11.57%

Data Vendor: Xignite Logo

Stocks