Roku Inc - Class A (ROKU) Historical Prices & Data

Roku Inc - Class A Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	70.81	67.77	68.00	69.20	1.76%
Nov 21, 2024	69.85	68.15	69.52	68.68	-1.21%
Nov 20, 2024	69.85	65.97	67.99	68.71	1.06%
Nov 19, 2024	75.02	72.18	72.89	73.61	0.99%
Nov 18, 2024	74.44	70.22	71.28	74.03	3.86%
Nov 15, 2024	74.50	68.77	74.50	68.87	-7.56%
Nov 14, 2024	76.35	74.20	75.57	74.32	-1.65%
Nov 13, 2024	78.57	75.10	75.78	75.21	-0.75%
Nov 12, 2024	77.74	75.75	76.15	76.62	0.62%
Nov 11, 2024	77.21	73.85	74.53	77.12	3.48%
Nov 8, 2024	74.14	70.76	71.49	73.82	3.26%
Nov 7, 2024	72.89	70.99	72.60	72.03	-0.79%
Nov 6, 2024	72.97	71.11	71.96	72.27	0.43%
Nov 5, 2024	71.27	67.00	67.23	69.67	3.63%
Nov 4, 2024	69.82	64.51	64.62	67.18	3.96%
Nov 1, 2024	66.00	63.00	63.35	65.70	3.71%
Oct 31, 2024	68.75	60.05	68.00	64.08	-5.76%
Oct 30, 2024	79.29	76.08	76.92	77.51	0.77%
Oct 29, 2024	77.06	75.06	76.17	76.41	0.32%
Oct 28, 2024	77.25	75.61	75.93	76.05	0.16%
Oct 25, 2024	76.23	74.25	74.66	75.27	0.82%
Oct 24, 2024	74.76	73.55	74.00	74.04	0.05%

Highest:79.29

Lowest:60.05

Average:72.29

Difference:-4.80

% Change:-6.49%

Data Vendor: Xignite Logo

Stocks