Rollins, Inc. (ROL) Historical Prices & Data

Rollins, Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	49.61	48.87	49.55	49.44	-0.22%
Nov 19, 2024	49.92	49.46	49.82	49.51	-0.62%
Nov 18, 2024	50.54	49.89	49.99	50.05	0.12%
Nov 15, 2024	50.22	49.55	50.22	49.91	-0.62%
Nov 14, 2024	51.29	49.93	51.04	50.11	-1.82%
Nov 13, 2024	52.16	51.10	51.27	51.29	0.04%
Nov 12, 2024	51.38	50.66	50.88	51.08	0.39%
Nov 11, 2024	50.94	50.21	50.28	50.72	0.87%
Nov 8, 2024	50.29	49.11	49.24	50.02	1.58%
Nov 7, 2024	49.09	48.41	48.73	48.88	0.31%
Nov 6, 2024	49.31	47.50	49.03	48.46	-1.16%
Nov 5, 2024	48.40	47.60	47.72	48.39	1.40%
Nov 4, 2024	47.74	47.05	47.15	47.70	1.18%
Nov 1, 2024	47.47	46.83	47.10	47.18	0.17%
Oct 31, 2024	47.12	46.39	46.60	46.99	0.83%
Oct 30, 2024	47.23	46.58	46.95	46.66	-0.62%
Oct 29, 2024	47.64	47.05	47.11	47.17	0.13%
Oct 28, 2024	47.14	46.39	46.71	47.11	0.85%
Oct 25, 2024	47.41	46.19	46.91	46.39	-1.10%
Oct 24, 2024	47.98	45.80	47.45	46.33	-2.36%
Oct 23, 2024	49.78	49.23	49.48	49.59	0.22%
Oct 22, 2024	49.62	48.67	49.46	49.37	-0.18%
Oct 21, 2024	50.25	49.64	49.95	49.68	-0.54%

Highest:52.16

Lowest:45.80

Average:48.78

Difference:-0.51

% Change:-1.02%

Data Vendor: Xignite Logo

Stocks