Root Inc - Class A (ROOT) Historical Prices & Data

Root Inc - Class A
ROOT
(Nasdaq - US)
Closed
109.37
+4.60 (+4.39%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:109.4+0.03 (+0.03%)
Open
103.40
High
111.00
Low
97.44

Root Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	111.26	97.01	103.07	109.40	6.14%
Nov 20, 2024	110.46	100.61	101.11	104.77	3.62%
Nov 19, 2024	102.49	93.07	93.13	101.07	8.53%
Nov 18, 2024	97.75	86.58	90.34	95.49	5.70%
Nov 15, 2024	90.29	78.75	78.78	88.91	12.86%
Nov 14, 2024	78.90	73.53	75.40	78.81	4.52%
Nov 13, 2024	80.05	73.10	75.39	75.55	0.21%
Nov 12, 2024	80.99	71.55	79.74	74.99	-5.96%
Nov 11, 2024	87.12	79.63	85.00	81.30	-4.35%
Nov 8, 2024	85.71	78.25	79.95	81.93	2.48%
Nov 7, 2024	83.50	72.99	73.00	78.82	7.97%
Nov 6, 2024	81.78	69.14	73.68	73.78	0.14%
Nov 5, 2024	74.35	68.50	69.50	70.98	2.13%
Nov 4, 2024	77.34	67.27	70.40	70.96	0.80%
Nov 1, 2024	77.15	63.20	72.13	71.01	-1.55%
Oct 31, 2024	118.15	63.12	81.48	68.39	-16.07%
Oct 30, 2024	41.97	39.77	39.92	40.49	1.43%
Oct 29, 2024	40.98	38.63	40.41	39.57	-2.08%
Oct 28, 2024	40.85	37.90	38.45	40.47	5.25%
Oct 25, 2024	39.70	37.74	38.88	37.81	-2.75%
Oct 24, 2024	40.60	38.32	39.69	38.83	-2.17%
Oct 23, 2024	40.41	38.10	39.75	39.22	-1.33%
Oct 22, 2024	39.80	36.87	37.56	39.73	5.78%

Highest:118.15

Lowest:36.87

Average:69.66

Difference:71.84

% Change:191.27%

Data Vendor: Xignite Logo

Stocks