Ross Stores, Inc. (ROST) Historical Prices & Data

Ross Stores, Inc.
ROST
(Nasdaq - US)
Closed
139.39
+0.13 (+0.09%)
in:usd•As of: Nov 20, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
137.00
High
139.58
Low
136.81

Ross Stores, Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	139.58	136.80	137.00	139.32	1.69%
Nov 19, 2024	141.24	137.47	140.94	139.26	-1.19%
Nov 18, 2024	141.54	139.07	140.51	141.30	0.56%
Nov 15, 2024	143.20	140.21	142.34	140.69	-1.16%
Nov 14, 2024	144.29	139.94	140.00	142.33	1.66%
Nov 13, 2024	141.55	139.83	140.00	140.46	0.33%
Nov 12, 2024	142.10	139.29	139.85	140.31	0.33%
Nov 11, 2024	144.44	141.01	144.00	142.36	-1.14%
Nov 8, 2024	144.94	142.04	142.29	143.40	0.78%
Nov 7, 2024	142.58	138.73	139.77	142.04	1.62%
Nov 6, 2024	145.66	138.44	144.84	138.59	-4.32%
Nov 5, 2024	142.45	140.43	141.19	142.32	0.80%
Nov 4, 2024	140.87	138.76	140.03	140.66	0.45%
Nov 1, 2024	141.10	139.13	139.72	140.06	0.24%
Oct 31, 2024	140.55	138.65	139.30	139.72	0.30%
Oct 30, 2024	139.94	138.27	138.32	139.59	0.92%
Oct 29, 2024	142.35	138.30	141.54	139.01	-1.79%
Oct 28, 2024	144.88	142.69	144.31	143.16	-0.80%
Oct 25, 2024	145.62	143.74	144.89	144.22	-0.46%
Oct 24, 2024	146.37	143.71	145.53	144.38	-0.79%
Oct 23, 2024	146.18	144.45	144.73	145.24	0.35%
Oct 22, 2024	146.38	144.40	146.19	145.75	-0.30%
Oct 21, 2024	149.65	146.36	149.14	147.29	-1.24%

Highest:149.65

Lowest:136.80

Average:141.80

Difference:-9.82

% Change:-6.58%

Data Vendor: Xignite Logo

Stocks