Ross Stores, Inc. (ROST) Historical Prices & Data

Ross Stores, Inc. Historical Rates

Frequency

Daily

From Sep 18, 2024 to Oct 18, 2024

Date	High	Low	Open	Close	% Change
Oct 17, 2024	149.59	147.80	148.71	149.19	0.32%
Oct 16, 2024	148.02	146.48	146.96	147.78	0.56%
Oct 15, 2024	147.29	144.25	144.25	146.25	1.39%
Oct 14, 2024	144.31	142.52	143.57	143.32	-0.17%
Oct 11, 2024	143.39	141.34	141.72	143.36	1.16%
Oct 10, 2024	142.01	139.56	141.13	141.03	-0.07%
Oct 9, 2024	142.58	139.82	142.00	142.39	0.27%
Oct 8, 2024	142.06	139.52	140.25	141.82	1.12%
Oct 7, 2024	145.49	138.91	145.07	140.12	-3.41%
Oct 4, 2024	148.82	144.35	148.24	145.58	-1.79%
Oct 3, 2024	147.41	145.26	146.34	146.78	0.30%
Oct 2, 2024	148.15	146.40	147.45	147.73	0.19%
Oct 1, 2024	150.02	147.48	149.77	148.19	-1.05%
Sep 30, 2024	152.52	149.54	151.80	150.51	-0.85%
Sep 27, 2024	153.51	151.47	152.98	151.56	-0.93%
Sep 26, 2024	154.38	151.65	154.19	152.82	-0.89%
Sep 25, 2024	153.50	151.83	152.58	153.08	0.33%
Sep 24, 2024	152.31	149.79	150.14	152.27	1.42%
Sep 23, 2024	154.72	149.91	154.69	149.98	-3.04%
Sep 20, 2024	154.47	153.26	154.31	154.31	0.00%
Sep 19, 2024	154.52	152.59	152.59	154.44	1.21%
Sep 18, 2024	152.82	150.38	150.91	150.73	-0.12%

Highest:154.72

Lowest:138.91

Average:147.87

Difference:-1.72

% Change:-1.14%

Data Vendor: Xignite Logo

Stocks