Rapid7 Inc (RPD) Historical Prices & Data

Rapid7 Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	40.75	39.51	40.75	39.98	-1.89%
Nov 14, 2024	41.49	40.36	41.25	40.71	-1.31%
Nov 13, 2024	42.98	41.53	41.80	41.67	-0.31%
Nov 12, 2024	41.84	40.95	41.17	41.76	1.43%
Nov 11, 2024	41.79	40.66	41.10	41.39	0.71%
Nov 8, 2024	41.42	39.80	40.84	40.54	-0.73%
Nov 7, 2024	42.88	39.61	40.95	41.28	0.81%
Nov 6, 2024	43.00	41.01	42.16	41.60	-1.33%
Nov 5, 2024	40.46	39.12	39.86	40.10	0.60%
Nov 4, 2024	40.17	39.28	39.86	39.85	-0.03%
Nov 1, 2024	40.77	39.91	40.75	39.95	-1.96%
Oct 31, 2024	41.80	40.17	41.70	40.42	-3.07%
Oct 30, 2024	42.27	41.26	41.44	41.30	-0.34%
Oct 29, 2024	41.90	40.49	40.49	41.60	2.74%
Oct 28, 2024	42.52	38.85	39.36	40.55	3.02%
Oct 25, 2024	39.67	38.49	39.07	38.91	-0.41%
Oct 24, 2024	38.94	38.23	38.53	38.67	0.36%
Oct 23, 2024	38.50	37.76	38.28	38.26	-0.05%
Oct 22, 2024	39.11	38.53	38.93	38.67	-0.67%
Oct 21, 2024	40.12	38.80	39.79	38.99	-2.01%
Oct 18, 2024	40.59	39.69	40.48	39.80	-1.68%

Highest:43.00

Lowest:37.76

Average:40.29

Difference:-0.50

% Change:-1.24%

Data Vendor: Xignite Logo

Stocks