RPM International, Inc. (RPM) Historical Prices & Data

RPM International, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	136.56	134.21	134.52	136.31	1.33%
Nov 20, 2024	134.99	132.74	134.47	134.44	-0.02%
Nov 19, 2024	135.86	134.62	135.25	134.98	-0.20%
Nov 18, 2024	137.96	135.13	136.13	136.80	0.49%
Nov 15, 2024	136.49	134.67	135.62	135.25	-0.27%
Nov 14, 2024	136.97	134.66	135.42	135.99	0.42%
Nov 13, 2024	136.71	134.73	136.25	135.58	-0.49%
Nov 12, 2024	137.62	135.60	136.65	135.89	-0.56%
Nov 11, 2024	138.26	135.08	135.58	137.25	1.23%
Nov 8, 2024	135.95	133.25	133.74	134.77	0.77%
Nov 7, 2024	135.30	133.63	134.32	133.73	-0.44%
Nov 6, 2024	134.77	132.00	134.75	134.49	-0.19%
Nov 5, 2024	129.57	126.08	126.83	129.51	2.11%
Nov 4, 2024	128.47	127.15	127.45	127.54	0.07%
Nov 1, 2024	127.78	126.29	127.37	126.43	-0.74%
Oct 31, 2024	128.58	126.89	127.83	127.11	-0.56%
Oct 30, 2024	129.58	127.86	128.73	128.12	-0.47%
Oct 29, 2024	129.05	127.98	128.22	128.76	0.42%
Oct 28, 2024	130.68	128.93	129.44	129.45	0.01%
Oct 25, 2024	130.63	127.90	130.44	128.45	-1.53%
Oct 24, 2024	130.50	128.95	130.20	130.15	-0.04%
Oct 23, 2024	131.22	129.75	129.75	130.30	0.42%
Oct 22, 2024	131.72	129.39	131.68	130.58	-0.84%

Highest:138.26

Lowest:126.08

Average:132.26

Difference:4.63

% Change:3.52%

Data Vendor: Xignite Logo

Stocks