Royalty Pharma plc - Class A (RPRX) Historical Prices & Data

Royalty Pharma plc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	26.66	26.23	26.26	26.40	0.53%
Nov 20, 2024	26.29	25.80	26.09	26.22	0.50%
Nov 19, 2024	26.03	25.47	25.63	26.01	1.48%
Nov 18, 2024	25.94	25.51	25.76	25.80	0.16%
Nov 15, 2024	25.88	25.10	25.23	25.70	1.86%
Nov 14, 2024	25.75	25.16	25.69	25.37	-1.24%
Nov 13, 2024	25.98	25.58	25.79	25.64	-0.58%
Nov 12, 2024	26.19	25.61	26.03	25.79	-0.95%
Nov 11, 2024	26.38	25.91	26.08	26.14	0.25%
Nov 8, 2024	26.58	25.87	26.39	25.99	-1.50%
Nov 7, 2024	26.81	26.08	26.79	26.30	-1.81%
Nov 6, 2024	28.13	26.34	27.90	26.42	-5.30%
Nov 5, 2024	27.34	26.73	26.90	27.31	1.55%
Nov 4, 2024	27.37	26.94	27.29	26.98	-1.16%
Nov 1, 2024	27.05	26.77	26.78	26.88	0.37%
Oct 31, 2024	27.04	26.74	26.86	26.78	-0.30%
Oct 30, 2024	27.15	26.72	26.85	26.97	0.44%
Oct 29, 2024	27.11	26.86	26.91	26.93	0.07%
Oct 28, 2024	27.05	26.80	26.88	27.04	0.59%
Oct 25, 2024	27.16	26.72	27.13	26.73	-1.46%
Oct 24, 2024	27.22	26.96	27.02	27.06	0.15%
Oct 23, 2024	27.26	26.97	27.05	27.14	0.33%
Oct 22, 2024	27.47	27.10	27.37	27.15	-0.83%

Highest:28.13

Lowest:25.10

Average:26.47

Difference:-0.97

% Change:-3.56%

Data Vendor: Xignite Logo

Stocks