Range Resources Corp (RRC) Historical Prices & Data

Range Resources Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	36.48	35.22	35.89	35.57	-0.89%
Nov 20, 2024	35.88	34.42	34.42	35.16	2.15%
Nov 19, 2024	34.41	33.68	33.79	34.34	1.63%
Nov 18, 2024	34.53	33.58	33.75	34.25	1.48%
Nov 15, 2024	34.05	33.36	33.62	33.44	-0.54%
Nov 14, 2024	34.10	33.22	34.03	33.63	-1.18%
Nov 13, 2024	34.27	33.63	34.12	33.91	-0.62%
Nov 12, 2024	34.54	33.99	34.26	34.09	-0.50%
Nov 11, 2024	34.56	33.40	33.59	34.46	2.59%
Nov 8, 2024	33.11	32.60	32.72	33.03	0.95%
Nov 7, 2024	33.09	32.50	32.80	32.75	-0.15%
Nov 6, 2024	32.95	31.45	31.77	32.82	3.31%
Nov 5, 2024	30.98	30.55	30.59	30.78	0.62%
Nov 4, 2024	30.90	29.81	29.96	30.56	2.00%
Nov 1, 2024	30.64	29.48	30.32	29.82	-1.65%
Oct 31, 2024	31.51	30.02	31.37	30.03	-4.27%
Oct 30, 2024	31.78	31.05	31.14	31.49	1.12%
Oct 29, 2024	31.30	30.79	31.19	31.00	-0.61%
Oct 28, 2024	31.13	30.37	30.65	30.98	1.08%
Oct 25, 2024	31.86	30.94	31.57	31.33	-0.76%
Oct 24, 2024	31.56	30.33	31.22	31.44	0.70%
Oct 23, 2024	31.39	29.69	31.39	30.95	-1.40%
Oct 22, 2024	30.32	29.83	30.01	29.90	-0.37%

Highest:36.48

Lowest:29.48

Average:32.42

Difference:5.56

% Change:18.53%

Data Vendor: Xignite Logo

Stocks