Red Rock Resorts Inc - Class A (RRR) Historical Prices & Data

Red Rock Resorts Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	50.80	49.51	49.77	50.03	0.52%
Nov 20, 2024	49.82	48.79	48.91	49.69	1.59%
Nov 19, 2024	50.30	49.38	49.45	49.52	0.14%
Nov 18, 2024	51.12	49.85	50.71	50.10	-1.20%
Nov 15, 2024	51.24	50.02	50.53	50.84	0.61%
Nov 14, 2024	51.62	49.84	51.27	50.21	-2.07%
Nov 13, 2024	52.96	51.22	52.65	51.28	-2.60%
Nov 12, 2024	52.45	51.86	51.86	52.41	1.06%
Nov 11, 2024	53.69	51.60	53.66	52.54	-2.09%
Nov 8, 2024	53.65	50.13	52.20	53.27	2.05%
Nov 7, 2024	56.84	55.55	56.56	55.66	-1.59%
Nov 6, 2024	56.85	53.90	55.07	56.61	2.80%
Nov 5, 2024	52.43	50.67	50.92	52.33	2.77%
Nov 4, 2024	52.25	51.06	51.59	51.06	-1.03%
Nov 1, 2024	52.31	51.35	51.83	51.99	0.31%
Oct 31, 2024	52.91	51.15	52.66	51.46	-2.28%
Oct 30, 2024	54.93	53.05	54.01	53.10	-1.68%
Oct 29, 2024	55.18	53.78	54.03	54.67	1.18%
Oct 28, 2024	54.23	52.81	52.94	54.17	2.32%
Oct 25, 2024	53.35	51.37	51.37	52.60	2.39%
Oct 24, 2024	51.48	50.56	50.64	51.22	1.15%
Oct 23, 2024	51.43	49.95	51.01	50.28	-1.43%
Oct 22, 2024	51.87	51.39	51.74	51.52	-0.43%

Highest:56.85

Lowest:48.79

Average:52.02

Difference:-1.71

% Change:-3.30%

Data Vendor: Xignite Logo

Stocks