Reliance Inc. (RS) Historical Prices & Data

Reliance Inc. Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	322.08	316.18	316.18	319.27	0.98%
Nov 21, 2024	317.22	311.36	311.36	315.33	1.27%
Nov 20, 2024	313.23	307.67	309.18	312.44	1.05%
Nov 19, 2024	309.90	306.04	306.60	307.96	0.44%
Nov 18, 2024	310.77	307.33	308.83	309.25	0.14%
Nov 15, 2024	312.91	307.93	311.33	309.36	-0.63%
Nov 14, 2024	313.29	304.68	311.32	308.89	-0.78%
Nov 13, 2024	318.78	311.50	318.51	311.83	-2.10%
Nov 12, 2024	320.69	315.23	319.75	318.70	-0.33%
Nov 11, 2024	323.70	317.62	321.48	322.06	0.18%
Nov 8, 2024	321.12	315.66	316.45	319.51	0.97%
Nov 7, 2024	324.88	313.90	324.53	319.91	-1.42%
Nov 6, 2024	325.73	313.77	316.92	325.19	2.61%
Nov 5, 2024	291.04	284.61	285.70	290.69	1.74%
Nov 4, 2024	289.00	284.57	285.26	288.04	0.97%
Nov 1, 2024	287.40	282.81	285.61	286.09	0.17%
Oct 31, 2024	289.19	284.59	289.16	285.34	-1.32%
Oct 30, 2024	293.97	288.11	290.34	288.58	-0.60%
Oct 29, 2024	294.47	291.28	293.96	293.33	-0.22%
Oct 28, 2024	298.57	284.43	284.43	296.51	4.25%
Oct 25, 2024	292.78	282.27	291.86	282.55	-3.19%

Highest:325.73

Lowest:282.27

Average:305.28

Difference:27.41

% Change:9.39%

Data Vendor: Xignite Logo

Stocks