Republic Services, Inc. (RSG) Historical Prices & Data

Republic Services, Inc. Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	216.86	215.01	215.01	216.79	0.83%
Nov 21, 2024	215.24	211.29	213.00	214.06	0.50%
Nov 20, 2024	212.72	209.54	210.91	212.62	0.81%
Nov 19, 2024	211.03	206.94	208.04	210.91	1.38%
Nov 18, 2024	209.90	207.20	207.57	209.08	0.73%
Nov 15, 2024	209.61	207.19	208.50	208.04	-0.22%
Nov 14, 2024	214.26	208.90	213.87	209.46	-2.06%
Nov 13, 2024	216.18	211.46	212.37	214.68	1.09%
Nov 12, 2024	213.32	211.46	212.51	212.24	-0.13%
Nov 11, 2024	214.96	211.51	212.50	211.82	-0.32%
Nov 8, 2024	213.25	204.39	209.14	211.59	1.17%
Nov 7, 2024	209.09	206.86	207.82	208.08	0.13%
Nov 6, 2024	207.81	202.73	205.67	207.07	0.68%
Nov 5, 2024	202.54	200.00	200.89	202.14	0.62%
Nov 4, 2024	201.27	198.89	200.00	200.59	0.30%
Nov 1, 2024	200.16	197.85	198.85	198.58	-0.14%
Oct 31, 2024	200.12	197.60	198.01	198.00	-0.01%
Oct 30, 2024	207.50	198.51	204.00	198.81	-2.54%
Oct 29, 2024	205.70	200.58	201.22	204.31	1.54%
Oct 28, 2024	201.19	199.90	200.98	200.42	-0.28%
Oct 25, 2024	202.14	199.59	201.31	199.83	-0.74%

Highest:216.86

Lowest:197.60

Average:207.10

Difference:15.48

% Change:7.69%

Data Vendor: Xignite Logo

Stocks