Rentokil Initial Plc. - ADR (RTO) Historical Prices & Data

Rentokil Initial Plc. - ADR Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	26.51	25.93	25.93	26.45	2.01%
Nov 4, 2024	25.75	25.39	25.57	25.57	0.00%
Nov 1, 2024	26.03	25.63	25.91	25.74	-0.66%
Oct 31, 2024	25.43	24.91	25.21	25.35	0.56%
Oct 30, 2024	25.71	25.12	25.39	25.18	-0.83%
Oct 29, 2024	25.68	25.27	25.34	25.55	0.83%
Oct 28, 2024	25.24	24.96	24.96	25.19	0.92%
Oct 25, 2024	25.01	24.69	24.92	24.71	-0.84%
Oct 24, 2024	24.75	24.56	24.71	24.68	-0.12%
Oct 23, 2024	25.02	24.74	24.85	24.81	-0.16%
Oct 22, 2024	24.67	24.36	24.36	24.66	1.23%
Oct 21, 2024	24.56	24.35	24.40	24.44	0.16%
Oct 18, 2024	24.83	24.46	24.48	24.74	1.06%
Oct 17, 2024	24.69	24.21	24.50	24.56	0.24%
Oct 16, 2024	23.02	22.40	22.44	22.92	2.14%
Oct 15, 2024	23.51	23.05	23.47	23.08	-1.66%
Oct 14, 2024	23.62	23.32	23.40	23.54	0.60%
Oct 11, 2024	23.51	23.32	23.46	23.37	-0.38%
Oct 10, 2024	23.78	23.43	23.67	23.47	-0.84%
Oct 9, 2024	23.67	23.41	23.61	23.53	-0.34%
Oct 8, 2024	23.77	23.45	23.49	23.55	0.26%
Oct 7, 2024	24.00	23.64	23.96	23.69	-1.13%

Highest:26.51

Lowest:22.40

Average:24.49

Difference:2.49

% Change:10.39%

Data Vendor: Xignite Logo

Stocks