Revolution Medicines Inc (RVMD) Historical Prices & Data

Revolution Medicines Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	58.83	56.50	57.53	56.78	-1.30%
Nov 20, 2024	57.97	56.01	56.25	57.07	1.46%
Nov 19, 2024	56.55	53.71	53.93	56.47	4.71%
Nov 18, 2024	55.95	53.69	55.31	54.24	-1.93%
Nov 15, 2024	57.18	54.89	56.97	55.13	-3.23%
Nov 14, 2024	58.40	57.27	58.21	57.37	-1.44%
Nov 13, 2024	59.95	58.11	59.82	58.13	-2.83%
Nov 12, 2024	60.82	58.63	60.04	59.33	-1.18%
Nov 11, 2024	62.40	60.59	61.45	60.60	-1.38%
Nov 8, 2024	61.06	58.99	59.07	60.44	2.32%
Nov 7, 2024	60.11	57.02	58.00	59.10	1.90%
Nov 6, 2024	60.53	57.77	59.97	59.42	-0.92%
Nov 5, 2024	56.91	54.97	55.62	56.75	2.03%
Nov 4, 2024	56.56	54.15	55.01	55.87	1.56%
Nov 1, 2024	55.20	53.43	53.43	55.09	3.11%
Oct 31, 2024	54.41	50.13	50.18	53.50	6.62%
Oct 30, 2024	51.10	49.92	50.06	50.50	0.88%
Oct 29, 2024	50.66	47.56	47.82	50.42	5.44%
Oct 28, 2024	47.85	46.74	47.62	47.75	0.27%
Oct 25, 2024	48.98	46.34	47.10	46.42	-1.44%
Oct 24, 2024	49.62	47.02	48.30	47.25	-2.17%
Oct 23, 2024	49.94	45.99	48.00	48.51	1.06%
Oct 22, 2024	47.99	46.57	47.53	47.13	-0.84%

Highest:62.40

Lowest:45.99

Average:54.49

Difference:9.25

% Change:19.46%

Data Vendor: Xignite Logo

Stocks