Riverview Bancorp, Inc. (RVSB) Historical Prices & Data

Riverview Bancorp, Inc. Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	5.51	5.38	5.39	5.45	1.11%
Nov 21, 2024	5.42	5.08	5.15	5.42	5.24%
Nov 20, 2024	5.17	4.88	4.88	5.15	5.53%
Nov 19, 2024	4.96	4.85	4.91	4.90	-0.20%
Nov 18, 2024	4.94	4.84	4.93	4.87	-1.22%
Nov 15, 2024	4.93	4.85	4.93	4.91	-0.41%
Nov 14, 2024	4.92	4.84	4.84	4.91	1.45%
Nov 13, 2024	4.92	4.87	4.89	4.87	-0.41%
Nov 12, 2024	4.94	4.83	4.86	4.84	-0.41%
Nov 11, 2024	4.88	4.80	4.82	4.83	0.21%
Nov 8, 2024	4.83	4.75	4.75	4.82	1.47%
Nov 7, 2024	4.85	4.77	4.80	4.78	-0.42%
Nov 6, 2024	4.88	4.75	4.75	4.79	0.84%
Nov 5, 2024	4.74	4.68	4.70	4.69	-0.21%
Nov 4, 2024	4.75	4.62	4.70	4.69	-0.21%
Nov 1, 2024	4.79	4.61	4.79	4.74	-1.04%
Oct 31, 2024	4.80	4.70	4.71	4.74	0.63%
Oct 30, 2024	4.75	4.59	4.60	4.75	3.26%
Oct 29, 2024	4.69	4.60	4.64	4.63	-0.22%
Oct 28, 2024	4.73	4.45	4.73	4.70	-0.63%
Oct 25, 2024	4.73	4.60	4.60	4.71	2.34%
Oct 24, 2024	4.63	4.55	4.61	4.63	0.43%
Oct 23, 2024	4.72	4.55	4.60	4.63	0.61%

Highest:5.51

Lowest:4.45

Average:4.85

Difference:0.85

% Change:18.43%

Data Vendor: Xignite Logo

Stocks