Rail Vision Ltd (RVSN) Historical Prices & Data

Rail Vision Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	0.45	0.43	0.43	0.44	2.16%
Nov 20, 2024	0.47	0.42	0.47	0.43	-8.29%
Nov 19, 2024	0.50	0.46	0.49	0.47	-2.61%
Nov 18, 2024	0.51	0.46	0.50	0.47	-6.30%
Nov 15, 2024	0.50	0.47	0.48	0.49	2.42%
Nov 14, 2024	0.49	0.47	0.47	0.47	-0.83%
Nov 13, 2024	0.51	0.47	0.49	0.48	-2.99%
Nov 12, 2024	0.56	0.46	0.56	0.49	-11.23%
Nov 11, 2024	0.54	0.49	0.53	0.54	1.67%
Nov 8, 2024	0.58	0.53	0.56	0.54	-3.74%
Nov 7, 2024	0.53	0.45	0.46	0.52	13.07%
Nov 6, 2024	0.47	0.42	0.47	0.45	-3.71%
Nov 5, 2024	0.48	0.46	0.48	0.47	-2.55%
Nov 4, 2024	0.48	0.46	0.48	0.48	0.08%
Nov 1, 2024	0.49	0.46	0.47	0.48	2.27%
Oct 31, 2024	0.50	0.46	0.50	0.47	-6.43%
Oct 30, 2024	0.54	0.43	0.48	0.50	3.46%
Oct 29, 2024	0.48	0.46	0.46	0.48	5.67%
Oct 28, 2024	0.48	0.46	0.46	0.46	-0.20%
Oct 25, 2024	0.48	0.46	0.48	0.47	-3.41%
Oct 24, 2024	0.50	0.46	0.47	0.48	2.83%
Oct 23, 2024	0.52	0.47	0.52	0.48	-7.58%
Oct 22, 2024	0.55	0.49	0.50	0.52	4.95%

Highest:0.58

Lowest:0.42

Average:0.48

Difference:-0.06

% Change:-11.65%

Data Vendor: Xignite Logo

Stocks