Revvity Inc. (RVTY) Historical Prices & Data

Revvity Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	114.13	109.72	111.38	111.11	-0.24%
Nov 20, 2024	111.37	108.54	110.32	111.34	0.92%
Nov 19, 2024	110.17	107.17	108.48	109.91	1.32%
Nov 18, 2024	110.80	109.00	109.52	109.47	-0.05%
Nov 15, 2024	117.54	109.22	115.24	109.52	-4.96%
Nov 14, 2024	119.59	115.88	119.59	116.05	-2.96%
Nov 13, 2024	120.85	119.34	120.23	119.74	-0.41%
Nov 12, 2024	120.76	119.66	120.00	120.35	0.29%
Nov 11, 2024	122.10	119.02	121.55	120.64	-0.75%
Nov 8, 2024	123.97	118.98	123.17	122.47	-0.57%
Nov 7, 2024	126.16	123.50	125.44	124.00	-1.15%
Nov 6, 2024	129.50	120.60	129.04	124.86	-3.24%
Nov 5, 2024	126.00	121.43	123.29	125.96	2.17%
Nov 4, 2024	128.83	120.75	122.54	124.82	1.86%
Nov 1, 2024	124.18	119.90	119.90	121.04	0.95%
Oct 31, 2024	120.14	117.51	119.40	118.59	-0.68%
Oct 30, 2024	123.01	116.85	118.30	120.03	1.46%
Oct 29, 2024	118.42	116.39	117.15	117.76	0.52%
Oct 28, 2024	118.77	116.41	117.67	117.49	-0.15%
Oct 25, 2024	117.41	115.27	116.74	116.33	-0.35%
Oct 24, 2024	119.76	116.13	118.63	116.14	-2.10%
Oct 23, 2024	119.41	117.04	118.08	118.50	0.36%
Oct 22, 2024	119.00	116.43	118.35	118.78	0.36%

Highest:129.50

Lowest:107.17

Average:118.04

Difference:-7.24

% Change:-6.12%

Data Vendor: Xignite Logo

Stocks