Runway Growth Finance Corp (RWAY) Historical Prices & Data

Runway Growth Finance Corp
RWAY
(Nasdaq - US)
Closed
10.44
+0.13 (+1.21%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:10.45+0.02 (+0.14%)
Open
10.29
High
10.44
Low
10.29

Runway Growth Finance Corp Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	10.44	10.19	10.20	10.42	2.16%
Nov 21, 2024	10.37	10.23	10.30	10.31	0.10%
Nov 20, 2024	10.36	10.13	10.35	10.20	-1.45%
Nov 19, 2024	10.25	9.92	10.07	10.24	1.69%
Nov 18, 2024	10.26	10.01	10.01	10.11	1.00%
Nov 15, 2024	10.07	9.88	10.00	10.01	0.10%
Nov 14, 2024	10.15	9.95	10.08	10.00	-0.76%
Nov 13, 2024	10.19	9.69	10.19	10.08	-1.13%
Nov 12, 2024	10.19	10.06	10.07	10.14	0.67%
Nov 11, 2024	10.15	10.07	10.14	10.11	-0.38%
Nov 8, 2024	10.14	9.99	10.10	10.14	0.48%
Nov 7, 2024	10.14	9.93	9.99	10.01	0.19%
Nov 6, 2024	10.00	9.67	9.88	10.00	1.17%
Nov 5, 2024	9.65	9.55	9.62	9.61	-0.10%
Nov 4, 2024	9.69	9.52	9.62	9.59	-0.30%
Nov 1, 2024	9.78	9.60	9.78	9.61	-1.77%
Oct 31, 2024	9.77	9.64	9.66	9.74	0.80%
Oct 30, 2024	9.92	9.70	9.88	9.70	-1.75%
Oct 29, 2024	9.97	9.82	9.93	9.88	-0.48%
Oct 28, 2024	10.19	9.79	10.10	10.01	-0.86%
Oct 25, 2024	10.11	10.00	10.09	10.05	-0.38%

Highest:10.44

Lowest:9.52

Average:10.00

Difference:0.33

% Change:3.30%

Data Vendor: Xignite Logo

Stocks