Runway Growth Finance Corp (RWAY) Historical Prices & Data

Runway Growth Finance Corp Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	10.08	9.90	10.00	9.97	-0.30%
Nov 1, 2024	10.17	9.98	10.17	9.99	-1.77%
Oct 31, 2024	10.16	10.03	10.05	10.13	0.80%
Oct 30, 2024	10.31	10.09	10.27	10.09	-1.75%
Oct 29, 2024	10.37	10.21	10.33	10.28	-0.48%
Oct 28, 2024	10.60	10.18	10.50	10.41	-0.86%
Oct 25, 2024	10.51	10.40	10.49	10.45	-0.38%
Oct 24, 2024	10.54	10.08	10.49	10.40	-0.86%
Oct 23, 2024	10.66	10.44	10.61	10.52	-0.85%
Oct 22, 2024	10.76	10.59	10.73	10.60	-1.21%
Oct 21, 2024	10.80	10.69	10.75	10.75	0.00%
Oct 18, 2024	10.78	10.68	10.72	10.74	0.19%
Oct 17, 2024	10.74	10.69	10.74	10.71	-0.28%
Oct 16, 2024	10.73	10.59	10.59	10.70	1.04%
Oct 15, 2024	10.63	10.54	10.55	10.59	0.38%
Oct 14, 2024	10.52	10.39	10.40	10.52	1.11%
Oct 11, 2024	10.44	10.33	10.33	10.39	0.58%
Oct 10, 2024	10.35	10.23	10.26	10.33	0.68%
Oct 9, 2024	10.37	10.25	10.37	10.27	-0.96%
Oct 8, 2024	10.32	10.23	10.31	10.28	-0.29%
Oct 7, 2024	10.40	10.25	10.37	10.30	-0.68%

Highest:10.80

Lowest:9.90

Average:10.40

Difference:-0.40

% Change:-3.86%

Data Vendor: Xignite Logo

Stocks